Saldos
Moeda Quantidade
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moeda Preço Rev. Vol. fullname
Moeda Preço Rev. Vol. fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.03178867- 2.6%1833.5Ethereum
ZEC0.00031881- 5.3%400.4Zcash
YOCHAT-DOGE
D0.00000059+ 15.7%198.8YoChat Token
LTC0.00091354- 2.9%178.6Litecoin
ETC0.00018618+ 0.9%112.7EthereumClassic
DASH0.00018185- 1.7%28.8DASH
DOGE-BTC
0.00000179- 5.3%20.5Dogecoin
SHIB-USDTb
T0.00001212- 7.6%19.4SHIBA INU
XRP-BTC
0.00002561- 3.9%14Ripple
BCHABC0.00015281+ 0.5%7BitcoinCashABC
FLOKIb-USDTb
T0.00010674- 10.3%6FLOKI BEP20
TRX-BTC
0.00000283+ 2.6%5.5Tron Token
ETH-BTC
0.03158319- 2.9%3.2Ethereum
WSHIB-SHIB
2.14975953+ 1.6%1.6Wrapped Shiba
BNB-BTC
0.00669673- 1.7%1.6BNB BSC
BTC-USDTt
T114832.57- 2.9%1.3Bitcoin
BTC-USDT
T114902.00- 2.9%0.9Bitcoin
ETH-USDT
T3627.5130634- 5.9%0.8Ethereum
DOGE-USDT
T0.20600574- 7.8%0.7Dogecoin
WBNB-BTC
0.00668331- 1.9%0.6WBNB BEP20
TON-BTC
0.00002988+ 1.4%0.6TON Coin
DOGE-ETH
E0.00005655- 2.6%0.6Dogecoin
ETH-USDC
3623.7732710- 6%0.5Ethereum
BTC-USDTb
T114629.57- 3.3%0.5Bitcoin
BTC-RUR
R9341737.10- 0.8%0.4Bitcoin
BIG-BTC
0.03604907- 0.1%0.3BIG
BONUS-DOGE
D0.00178543+ 0.2%0.2BONUS
DOGE-WRUB
7.37195150- 2.3%0.2Dogecoin
USDT-RUR
R81.22+ 1.8%0.2USDT ERC20
NOT-BTC
0.00000002 0%0.2Notcoin
ETH-RUR
R295351.27- 3.8%0.2Ethereum
BTCT114222.52- 4%0.2Bitcoin
YOSTEP-USDT
T0.02425553- 1.3%0.1YOSTEP
LTC-BTC
0.00090805- 2.8%0.1Litecoin
BTCT115924.36- 1.5%0.1Bitcoin
BTC-WRUB
4090843.7682+ 0.9%0.1Bitcoin
YOSTEP-BTC
0.00000021 0%0.1YOSTEP
DOGE0.00000178- 5.9%0.1Dogecoin
USDT$1.01+ 1.9%0.1USDT ERC20
BTC$116645.47+ 0.1%0.1Bitcoin
  • DOGE / RUR
  • Last: 16.82000000
  • 24High: 18.08000000
  • 24Low: 16.65000000
  • 24V: 18962.44 DOGE
COMPRA
16.83000000
Saldo: 0.00000000 RUR
Quantidade:
DOGE
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total+Com:
RUR
Pedidos de vendas
Preço DOGE RUR
16.83000000 0.04593018 0.77300492
16.84000000 0.05638473 0.94951885
16.85000000 0.05631863 0.94896891
16.86000000 0.05631866 0.94953260
16.86700000 0.44720962 7.54308466
16.87000000 0.05628973 0.94960774
16.88000000 0.05598463 0.94502055
16.88720000 0.11580577 1.95563519
16.89000000 0.05598452 0.94557854
16.90000000 100.05249911 1690.88723495
16.91000000 0.05466784 0.92443317
16.92000000 14.90936618 252.26647576
16.92559054 0.58365865 9.87876732
16.93000000 0.05306541 0.89839739
16.93655988 1.83473752 31.07414187
16.94000000 0.05275060 0.89359516
16.94083100 0.12441574 2.10770602
16.95000000 0.05275060 0.89412267
16.95050000 0.00611985 0.10373451
16.96000000 0.05243765 0.88934254
16.96800000 0.45158903 7.66256266
16.97000000 0.05338206 0.90589355
16.97891009 0.56993088 9.67680516
16.98000000 0.05370068 0.91183754
16.98820001 0.10676425 1.81373243
16.98921000 0.09212683 1.56516206
16.98921001 0.09263931 1.57386869
16.99000000 50.35444272 855.52198181
17.00000000 0.05370064 0.91291088
17.00800449 0.08547549 1.45376751
17.01000000 0.05306541 0.90264262
17.02000000 0.05306536 0.90317242
17.03000000 0.05332972 0.90820513
17.03709840 0.01024689 0.17457727
17.03721005 2.00000000 34.0744201
17.03870000 5.96529185 101.64081824
17.04000000 0.05306540 0.90423441
17.04203300 0.13626243 2.32218882
17.05000000 0.05275060 0.89939773
17.05200000 0.00601755 0.10261126
17.05536001 0.00782718 0.13349537
17.06000000 0.05285941 0.90178153
17.06900000 0.46405296 7.92091997
17.07000000 1.05275060 17.97045274
17.07990982 0.56091174 9.58032193
17.08000000 0.87006541 14.8607172
17.08920000 0.10128776 1.73092678
17.09000000 0.05310472 0.90755966
17.09930000 0.09854010 1.68496673
17.10000000 0.05275060 0.90203526
VENDA
16.82000000
Saldo: 0.00000000 DOGE
Quantidade:
DOGE
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total-Com:
RUR
Pedidos de compra
Preço DOGE RUR
16.82000000 1.06133184 17.85160154
16.66000060 96.07324748 1600.58036066
16.65346535 0.05738328 0.95563046
16.65000000 4.93098120 82.10083698
16.64356436 0.05631874 0.93734457
16.63366337 0.05665475 0.94237603
16.62376238 0.05836567 0.97025702
16.61386139 0.05871393 0.97546509
16.60396040 0.05913613 0.98189396
16.60000018 0.13253091 2.20001312
16.60000000 1.57234398 26.10091006
16.59405941 0.06048706 1.00372586
16.58415842 0.06048705 1.00312681
16.57850001 0.14309247 2.37225851
16.57425743 0.05665832 0.93906958
16.56435644 0.06268542 1.03834364
16.55801035 0.68617490 11.36169109
16.55445545 0.05282533 0.87449457
16.55000000 0.01346797 0.22289490
16.54455446 0.05263456 0.87081534
16.53574415 0.01031000 0.17048352
16.53465347 0.06268037 1.03639819
16.53252131 2.44174722 40.36823794
16.53142284 0.11977190 1.97999992
16.53054119 0.11778198 1.94699987
16.52777837 0.00663224 0.10961619
16.52475248 0.06277195 1.03729093
16.52096301 0.80400971 13.28301467
16.51856861 0.01034659 0.17091085
16.51485149 0.05542049 0.91526116
16.51102431 2.05259086 33.89037758
16.51013450 3.67512539 60.67681449
16.51000000 0.15717965 2.59503602
16.50495050 0.06268559 1.03462256
16.50000000 60.65980724 1000.88681946
16.49781680 0.01035960 0.17091078
16.49504950 0.06157646 1.01570675
16.49440479 0.94940899 15.65993619
16.48884578 1.03358396 17.04260651
16.48514851 0.06084804 1.00308897
16.47524752 0.06030057 0.99346681
16.47000001 1.70085500 28.01308186
16.46534653 0.06048705 0.99594023
16.45801035 0.64195671 10.56533017
16.45544554 0.05683084 0.93517679
16.45171057 2.05043372 33.7331421
16.45000000 0.01349208 0.22194471
16.44554455 0.05335672 0.87748031
16.44481056 0.54949094 9.03627441
16.43579983 0.01039190 0.17079918
Histórico de transações
Tempo Preço
DOGE [C]
Você deve entrar.
Tempo Preço DOGE
12:56:56 SELL 16.8200000 0.00628181
12:56:44 SELL 16.8200000 0.00628181
12:55:24 BUY 16.8200000 0.00844035
12:55:24 BUY 16.8200000 0.00960873
12:55:24 BUY 16.8200000 0.03278884
12:55:24 BUY 16.8200000 0.00620494
12:50:58 BUY 16.68316832 39.80200842
12:50:17 BUY 16.6600006 32.35495789
12:45:58 BUY 16.6600006 143.02290618
12:39:29 BUY 16.6600006 154.82885007
12:28:56 BUY 16.6600006 0.00602415
12:28:47 BUY 16.6600006 0.00602515
12:28:37 BUY 16.6600006 0.00602616
12:28:34 BUY 16.6600006 366.01532602
12:16:28 BUY 16.6600006 0.07539761
12:05:55 SELL 16.6500000 2.00000000
12:05:31 SELL 16.65346535 0.00844035
12:05:31 SELL 16.65346535 0.00960873
12:05:31 SELL 16.65346535 0.03278884
12:05:31 SELL 16.65346535 0.00620494
11:32:48 BUY 16.6600006 54.83976393
11:32:13 BUY 16.6600006 17.23745919
11:31:34 BUY 16.6600006 20.02416927
11:30:36 BUY 16.6600006 94.34273097
11:30:14 BUY 16.6600006 24.01011442
11:25:38 BUY 16.6600006 20.41062744
11:14:45 BUY 16.6600006 101.39003431
11:08:19 BUY 16.6600006 0.39051476
11:08:07 BUY 16.6600006 0.00603335
11:07:56 BUY 16.6600006 0.00603335
11:07:46 BUY 16.6600006 0.00603335
11:07:37 BUY 16.6600006 0.00603335
11:07:28 BUY 16.6600006 0.00603335
11:07:17 BUY 16.6600006 0.00603335
11:07:07 BUY 16.6600006 0.00603335
11:06:57 BUY 16.6600006 0.00603335
11:06:48 BUY 16.6600006 0.00603335
11:06:36 BUY 16.6600006 0.00603335
11:06:27 BUY 16.6600006 0.00603335
11:06:17 BUY 16.6600006 0.00603335
11:06:07 BUY 16.6600006 0.00603335
11:05:58 BUY 16.6600006 0.00603335
11:05:49 BUY 16.6600006 0.00603335
11:05:40 BUY 16.6600006 0.00603335
11:05:30 BUY 16.6600006 0.00603335
11:05:19 BUY 16.6600006 0.00603335
11:05:06 BUY 16.6600006 0.00603335
11:04:53 BUY 16.6600006 0.00603335
11:04:40 BUY 16.6600006 0.39116065
11:04:29 BUY 16.6600006 0.00604332
Bate-papo
ENRUDECNAR

Yanadia: BoastKit, some still try to force it even though it has been explained and see that the problem is that there are no buyers

BoastKit: Yanadia, There is mainly one asset class that never experiences deficits - idiots...

Amit9 L0: prettykhupe, impossible29a

Yanadia: BoastKit, lolzz dont lose ur patient :) how are you to day ?

BoastKit: Yanadia, It was only analytic statement not emotion. I'm fine. Thanks :)

Yanadia: BoastKit, Alhamdulillah , i see may be becostheir stomachs are too full so they're a bit slow to think or lazy to use it hehehe

jagrapolite5 L0: Yanadia, :)

jagrapolite5 L0: dup folks

jagrapolite5 L0: ok ill say it yotra ib is 0 lol

jagrapolite5 L0: lets go guys

jagrapolite5 L0: we all got a little past week

jagrapolite5 L0: this is going to go sat stupid

jagrapolite5 L0: this is only day 3 lol

jagrapolite5 L0: nobody even knows that yotra 1% thing is out of coins lol

okika: jagrapolite5, thx for info

jagrapolite5 L0: okika, ?

jagrapolite5 L0: NO MORE YOTRA! LOL

maciocia: jagrapolite5, some days ago someone mentioned it

jagrapolite5 L0: maciocia, sup young man

maciocia: all good

maciocia: abuot to take a break

okika: Man? LOL

maciocia: what about you?

jagrapolite5 L0: lol nice to see what we all have said lol

maciocia: okika, what are you insinuating lmao?

BoastKit: maciocia, Yep, it was at first day of IB going dry

jagrapolite5 L0: maciocia, /sup ma mang

jagrapolite5 L0: chu gnow what i meang mang?\

maciocia: nope lol

jagrapolite5 L0: oh shit we got the hole damn troll house in here lol

okika: maciocia, is it true that Portugal is now worse than Hungary? It would be surprise for me if it is true...

maciocia: later folks

maciocia: okika, far as I know ungary is undergoing a masked dictature

okika: maciocia, sadly yes

maciocia: not happennig in portugal...as faar as ai know of course

jagrapolite5 L0: dood i have 3 broken fingers lol

maciocia: jagrapolite5, ouch

jagrapolite5 L0: so i type funny

maciocia: have to goguys, back in a couple of hours

jagrapolite5 L0: long story lol

maciocia: later

okika: maciocia, bye

jagrapolite5 L0: do not buy yotra plz my shit is stuck lol

jagrapolite5 L0: btw is this ok?

jagrapolite5 L0: no bot this is just me bored and drunk lol

jagrapolite5 L0: lol

jagrapolite5 L0: fun if fun lol

jagrapolite5 L0: too drunk too click the mouse lol

jagrapolite5 L0: hurry up and sell yotra its pum[ing

jagrapolite5 L0: 4 days in the volume lol

Submeter