残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
  • DOGE / RUR
  • Last: 14.30000000
  • 24High: 14.56419000
  • 24Low: 14.10000000
  • 24V: 1548.79 DOGE
Created with Highstock 2.0.406:0008:0010:0012:0014:0016:0018:0020:0022:0000:0002:0004:0006:0008:0014.2514.514.75150250500750
購入
14.30000000
残高: 0.00000000 RUR
数:
DOGE
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計+手数料:
RUR
販売用のオーダー
価格 DOGE RUR
14.30000000 310.97134505 4446.89023421
14.39383901 0.13819091 1.98909771
14.39383902 0.13640486 1.96338959
14.39383904 0.13036379 1.87643540
14.40000000 0.76379306 10.99862006
14.41000000 0.06031701 0.86916811
14.41269998 1.09825043 15.82875395
14.41269999 0.10146314 1.46235779
14.41340709 0.09676187 1.39466822
14.41401309 0.10390700 1.49771685
14.41401310 0.09791595 1.41136178
14.41613409 0.09870742 1.42297940
14.42000000 0.06181979 0.89144137
14.42128519 0.14079192 2.03040043
14.42280001 0.12915732 1.86281019
14.42700810 0.09201242 1.32746392
14.43000000 0.05691691 0.82131101
14.44000000 0.06002434 0.86675146
14.44300000 0.63587829 9.18399014
14.45000000 0.06268530 0.90580258
14.45106230 0.14422955 2.08427021
14.45310000 0.10835105 1.56600856
14.45873569 0.10962282 1.58500737
14.46000000 0.06268559 0.90643363
14.46320001 0.10911864 1.57820471
14.46320002 0.11027725 1.59496192
14.46998999 40.0000000 578.7995996
14.46999000 60.0000000 868.199400
14.47000000 3.54067439 51.23355842
14.47028914 0.10831120 1.56729438
14.47029020 2.02394348 29.2870495
14.47656356 3.15766998 45.71221016
14.48000000 0.06001501 0.86901734
14.48300854 1.03919322 15.05064427
14.48340000 0.13618031 1.97235390
14.48866400 1.07256224 15.53999391
14.49000000 0.16952607 2.45643275
14.49117700 0.09820973 1.42317458
14.49350000 0.09588727 1.38974214
14.49994302 1.01996422 14.78942307
14.50000000 0.75724558 10.98006091
14.50360000 0.12814077 1.85850247
14.51460544 0.11696690 1.69772840
14.52000000 0.06757035 0.98112148
14.52526993 0.01452343 0.21095674
14.52800158 0.01233324 0.17917733
14.53000000 0.06686733 0.97158230
14.53119970 1.02050901 14.82922021
14.54000000 0.18952611 2.75570963
14.54777950 2.13354077 31.03828067
販売
14.24000000
残高: 0.00000000 DOGE
数:
DOGE
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計-手数料:
RUR
購入用のオーダー
価格 DOGE RUR
14.24000000 10.0000000 142.400000
14.23999998 0.10485033 1.49306869
14.23762376 0.06145784 0.87501360
14.22772277 0.05679453 0.80805682
14.22032109 0.10246159 1.45703670
14.22018841 0.09952861 1.41531558
14.21782178 0.06303893 0.89627627
14.20792080 0.11954263 1.69845221
14.20792079 0.06194399 0.88009530
14.20142617 0.10334062 1.46758418
14.20001000 60.0000000 852.000600
14.20000000 5.31617391 75.48966952
14.19801980 0.06457847 0.91688639
14.19010000 2.19527598 31.15118568
14.19009886 0.15902469 2.25657607
14.19000000 0.11883407 1.68625545
14.18811881 0.06343516 0.90002558
14.18811879 0.10461942 1.48435275
14.18721620 2.19929738 31.20190741
14.18703800 0.10186794 1.44520433
14.18020000 23.90967568 339.04398307
14.18000000 0.11159692 1.58244432
14.17832178 1.10047934 15.60295019
14.17831782 1.09913820 15.58393072
14.17821782 0.06343582 0.89940687
14.16831683 0.06367472 0.90216360
14.15894932 0.11601226 1.64261170
14.15841584 0.06682252 0.94610102
14.14851485 0.06853772 0.96970694
14.14020000 0.12594277 1.78085595
14.14019999 0.12344284 1.74550644
14.14019998 0.12889152 1.82255186
14.13861386 0.06582344 0.93065220
14.13121066 3.31389799 46.8293906
14.13120001 1.08343054 15.31017365
14.13100009 0.10403271 1.47008623
14.12871287 0.06807073 0.96175179
14.12698411 0.01041416 0.14712067
14.12693966 0.14992610 2.11799696
14.12693964 0.32441287 4.58296103
14.12693963 0.13729913 1.93961652
14.12693962 0.15251788 2.15461088
14.11881188 0.05846116 0.82540212
14.11000001 0.12024060 1.69659486
14.10891089 0.05583692 0.78779812
14.10000001 0.11835287 1.66877546
14.10000000 1.44800936 20.41693197
14.09900990 0.06600439 0.93059654
14.08910891 0.06386948 0.89986405
14.07920792 0.06611054 0.93078403
取引の履歴
時間 価格
DOGE [C]
システムにログインしてください。
時間 価格 DOGE
10:29:11 買う 14.3000000 0.01735250
10:14:07 買う 14.3000000 0.72267802
10:13:38 買う 14.3000000 3.15137006
10:12:55 買う 14.3000000 4.34446244
10:12:30 買う 14.3000000 3.27516720
10:12:23 買う 14.3000000 4.95347264
10:12:06 買う 14.3000000 0.79312929
10:12:00 買う 14.3000000 4.25646008
10:11:53 買う 14.3000000 8.21065973
10:10:40 買う 14.3000000 3.81085417
10:10:40 買う 14.26732673 6.38987594
10:04:58 売る 14.23999999 13.0000000
09:56:56 買う 14.26732673 0.38215957
09:41:43 買う 14.25742574 3.23401509
09:41:36 買う 14.25742574 5.03165165
09:41:12 買う 14.25742574 4.18398389
09:40:40 買う 14.25742574 3.61286213
09:40:28 買う 14.25742574 3.43017702
09:40:28 買う 14.25132575 1.54355070
09:39:58 買う 14.25132575 3.57969804
09:39:50 買う 14.25132575 5.04266089
09:39:38 買う 14.25132575 3.83415417
09:39:13 買う 14.25132575 4.67629757
09:38:57 買う 14.25132575 4.94132559
09:30:21 買う 14.25132575 0.41934956
09:22:15 買う 14.25132575 1.26244939
09:19:08 売る 14.25132575 0.02065308
09:19:08 売る 14.25132575 0.02614492
09:19:08 売る 14.25132575 0.05192980
09:19:08 売る 14.25132575 0.02716744
09:08:21 買う 14.25742574 0.44499652
09:05:36 売る 14.25132575 0.00139957
09:05:36 売る 14.25132575 0.01089610
09:05:36 売る 14.25132576 0.01513439
09:05:36 売る 14.25132576 0.03360018
09:05:36 売る 14.25132576 0.02366250
09:05:36 売る 14.25132576 0.01439926
09:05:36 売る 14.25132576 0.01228913
09:05:35 売る 14.25132576 0.02148701
09:05:35 売る 14.25132576 0.01583239
09:05:35 売る 14.25132578 0.02684737
09:05:35 売る 14.25132578 0.01874010
09:02:13 売る 14.25132578 0.00049919
09:02:13 売る 14.25132578 0.00820609
09:02:13 売る 14.25132578 0.03815457
09:02:13 売る 14.25132578 0.01175987
09:02:13 売る 14.25132578 0.02615660
08:59:13 売る 14.25742574 0.06231370
08:57:02 売る 14.26732673 0.04964064
08:57:02 売る 14.26732673 0.01067637
チャット

Java90 L0: Maybe its good become enlightened. Maybe its time for us to start learning that whatever we left out there followed us here too. Oooooh finish. We thought we ran away from it but no we didn't

mandobro: Java90, shining teeth on my good mind Eddie Merphie like?

mandobro: Java90, what you know about netscape in that way?

mandobro: okika, mb

mandobro: don't teeth it for fool breath it

raed63: One week more !!!

BoastKit: raed63, For what ?

cobratoontje: I will stay silent...........lol

cobratoontje: And sign off at tha same time, so ltrr

cobratoontje: Enjoy yourselfs........

okika: dominikherzog, please give info about bep20 maintenance! If it remains, it's OK for me just let me know to restructure my portfolio here.

Yanadia: Good Evening all :)

Yanadia: okika, hey still no solve ?

okika: Yanadia, not yet

AlexeChe: okika, hi guys

mandobro: BoastKit, he told you about some new line cross, seem like wennew

dominikherzog: okika, sorry no info now

okika: dominikherzog, OK, thank you.

LubovWardena: dominikherzog, pliz depozit usdt lok mu tiket

LubovWardena: dominikherzog, Look at my ticket on usdt the last one they were not credited to the exchange address

syedfx L0: How to active dice

okika: syedfx, do you mean selling?

BoastKit: syedfx, You have to have some BTC on account. I believe it's about 0.0001BTC (0.1mBTC / 10000sat)

BoastKit: okika, Dice game

alone277 L0: yobit please add opportunity to leverage memecoins trading

SANCHEZIO L0: Yo hi there

SANCHEZIO L0: okika, in chat i saw answer that it's going to be fixed. tech guys are working on it

unnv420: dominikherzog, hi mabe go buy Liza?

Slayzord L0: Buy dice !

BoastKit: Slayzord, It's an advice of a threat ? lol

Yanadia: Good day All

mydustbin123 L0: Who is the owner of Liza?

okika: mydustbin123, me

mydustbin123 L0: okika, then pump it.

okika: mydustbin123, ok, give me a pump with Liza valve

mydustbin123 L0: okika, u r just a trader I know.

mydustbin123 L0: okika, thanks for pumping.

mydustbin123 L0: BoastKit, okika pumping Liza.

minemeneral: mydustbin123, There is no point in pumping this shitcoin

rashidnadeem L0: Who is the owner of water

minemeneral: rashidnadeem, The same one who is the owner of the earth and sky.

psihotoc: dominikherzog, Hi! Please check my ticket. Have a nice weekend!

mydustbin123 L0: minemeneral, what is shit coin, I want to buy.

minemeneral: mydustbin123, Are you asking me to tell you which coin to buy?

LubovWardena: dominikherzog, Look at my ticket on usdt the last one they were not credited to the exchange address

Zohirbochi2001: BUT YONE IT'S HAS NEW INCOMING UPDATES

Twodeers L0: Hello answer dice ticket

syedfx L0: I could see in my acc top tab dice button

syedfx L0: @BoastKit hello bro I have hamster

mypage L0: merhaba