Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.01925852 | - 0.5% | 1124.1 | Ethereum |
ZEC | 0.00035168 | - 3.6% | 407.4 | Zcash |
LTC | 0.00092138 | + 0.1% | 181.4 | Litecoin |
ETC | 0.00018634 | + 1.3% | 121.6 | EthereumClassic |
DASH | 0.00026979 | + 0.3% | 80 | DASH |
SHIB-USDTb | T0.00001372 | - 3.9% | 8.5 | SHIBA INU |
DOGE-BTC | 0.00000193 | - 0.6% | 5.3 | Dogecoin |
BCHABC | 0.00015903 | - 1.1% | 5 | BitcoinCashABC |
YOCHAT-DOGE | D0.00000025 | 0% | 3.7 | YoChat Token |
TRX-BTC | 0.00000265 | - 0.8% | 2.7 | Tron Token |
FLOKIb-USDTb | T0.00007778 | - 3.1% | 2.6 | FLOKI BEP20 |
WSHIB-SHIB | 1.76910921 | + 2.7% | 2.5 | Wrapped Shiba |
XRP-BTC | 0.00002312 | - 1.1% | 2.5 | Ripple |
ETH-BTC | 0.01923601 | + 1% | 2.2 | Ethereum |
DOGE | 0.00000191 | - 1.6% | 1.5 | Dogecoin |
BONUS-DOGE | D0.00240372 | + 0.9% | 1.3 | BONUS |
TONb-BTC | 0.00003502 | + 1.9% | 0.6 | TON BEP20 |
YO-BTC | 0.00748690 | + 2.9% | 0.5 | Yo Token ERC20 |
ETH-USDT | T1807.3825031 | + 0.9% | 0.5 | Ethereum |
BTC-RUR | R7627399.00 | - 0.6% | 0.4 | Bitcoin |
USDT-RUR | R81.08 | - 0.7% | 0.4 | USDT ERC20 |
DOGE-ETH | E0.00010027 | - 1.2% | 0.3 | Dogecoin |
TON-BTC | 0.00003485 | + 1.7% | 0.3 | TON Coin |
BNB-BTC | 0.00640333 | + 0.3% | 0.3 | BNB BSC |
BTC-USDT | T93988.21 | - 0.2% | 0.3 | Bitcoin |
SHIBA2-BTC | 0.00000023 | 0% | 0.3 | Shiba v2 Limited |
BTC-USDTb | T93950.66 | - 0.4% | 0.2 | Bitcoin |
BTC | R7649511.00 | - 0.6% | 0.2 | Bitcoin |
BTC-USDTt | T94051.87 | - 0.4% | 0.2 | Bitcoin |
DOGE-USDT | T0.18107467 | - 0.4% | 0.2 | Dogecoin |
USDT-RUBLIX | 433385.31068 | - 1.1% | 0.2 | USDT ERC20 |
ETH-USDC | 1805.8864772 | + 0.8% | 0.2 | Ethereum |
NOT-BTC | 0.00000003 | 0% | 0.2 | Notcoin |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
ETH-RUR | R146846.47 | - 0.1% | 0.1 | Ethereum |
PALMS-BTC | 0.00000000 | 0% | 0.1 | Palms |
DOGE-WRUB | 7.68145493 | - 1% | 0.1 | Dogecoin |
WBNB-BTC | 0.00641417 | + 0.2% | 0.1 | WBNB BEP20 |
TRX | 0.00000269 | + 0.8% | 0.1 | Tron Token |
BTC-WRUB | 3968922.3359 | + 0.7% | 0.1 | Bitcoin |
- DASH / RUR
- Last: 2062.18409590
- 24High: 2062.18409590
- 24Low: 2031.86544149
- 24V: 0.01 DASH
Preço | DASH | RUR |
---|
2060.00000000 | 0.00010000 | 0.20600000 |
2062.18409590 | 0.00787538 | 16.24048338 |
2111.00010000 | 0.07440239 | 157.06345273 |
2119.99999998 | 0.00050665 | 1.07409799 |
2120.00000000 | 0.00072724 | 1.54174880 |
2131.10958497 | 0.00048829 | 1.04059949 |
2131.10958500 | 0.06188618 | 131.88623137 |
2135.92814000 | 0.02481034 | 52.99310336 |
2142.38000000 | 0.00116905 | 2.50454933 |
2155.02000000 | 0.00514491 | 11.08738394 |
2159.09101659 | 0.03137425 | 67.73986132 |
2162.18409590 | 0.01965990 | 42.5083231 |
2170.00000000 | 0.00088405 | 1.91838850 |
2183.98000000 | 0.00543723 | 11.87480157 |
2200.00000000 | 0.16519047 | 363.419034 |
2201.00000000 | 0.03000000 | 66.0300000 |
2220.00000000 | 0.00144780 | 3.21411600 |
2230.36874389 | 0.01842680 | 41.09855876 |
2230.36874398 | 0.01305308 | 29.11318164 |
2240.70000000 | 0.25000000 | 560.175000 |
2244.17532587 | 0.00035000 | 0.78546136 |
2256.40000000 | 0.24260067 | 547.40415178 |
2256.88622754 | 0.24390243 | 550.46003513 |
2270.00000000 | 0.00101299 | 2.29948730 |
2270.98756527 | 0.00034000 | 0.77213577 |
2272.93752547 | 0.00034000 | 0.77279875 |
2280.00000000 | 0.23148148 | 527.7777744 |
2283.71203547 | 0.00034000 | 0.77646209 |
2295.00000000 | 0.00010000 | 0.22950000 |
2300.00000000 | 0.06218181 | 143.018163 |
2310.00000001 | 0.03137188 | 72.4690428 |
2314.63752587 | 0.00034000 | 0.78697675 |
2320.00000000 | 0.00077844 | 1.80598080 |
2322.47536557 | 0.00034000 | 0.78964162 |
2336.67255877 | 0.00033000 | 0.77110194 |
2337.70123537 | 0.00033000 | 0.77144140 |
2360.60000001 | 0.00068198 | 1.60988198 |
2361.67664239 | 0.00377618 | 8.91811610 |
2361.67664671 | 0.00269421 | 6.36285283 |
2361.67664672 | 0.00673322 | 15.90168843 |
2370.00000000 | 0.00084230 | 1.99625100 |
2380.00000000 | 0.22851919 | 543.8756722 |
2391.37200186 | 0.00589243 | 14.09099212 |
2391.99330414 | 0.00315460 | 7.54578207 |
2398.36938407 | 0.00329254 | 7.89672713 |
2400.00000000 | 0.06159288 | 147.822912 |
2405.59582002 | 0.00321412 | 7.73187363 |
2407.97245509 | 0.00323095 | 7.78003860 |
2430.00000000 | 0.00089098 | 2.16508140 |
2444.12000001 | 0.00320640 | 7.83682636 |
Preço | DASH | RUR |
---|
2035.00000000 | 0.00100010 | 2.03520350 |
2032.00000000 | 0.05000000 | 101.600000 |
2031.86544149 | 0.01536882 | 31.22737423 |
2030.93812375 | 0.12920450 | 262.40634481 |
2002.00000000 | 10.0000000 | 20020.0000 |
2000.00010000 | 0.02728683 | 54.57366272 |
2000.00000000 | 0.76837589 | 1536.75178 |
1975.99000000 | 0.01059040 | 20.92652449 |
1923.00000001 | 0.10954239 | 210.65001597 |
1923.00000000 | 0.10066477 | 193.57835271 |
1922.00000000 | 0.05552848 | 106.72573856 |
1921.00000000 | 0.03380000 | 64.9298000 |
1920.00000000 | 0.00010010 | 0.19219200 |
1915.17000000 | 0.00010000 | 0.19151700 |
1915.00001001 | 0.03000000 | 57.4500003 |
1915.00000000 | 0.00008710 | 0.16679650 |
1910.00000000 | 0.00010010 | 0.19119100 |
1900.00000031 | 0.00526315 | 9.99998500 |
1900.00000000 | 0.37267126 | 708.075394 |
1876.98828028 | 0.00271711 | 5.09998362 |
1876.98828024 | 0.01198380 | 22.49345215 |
1871.99000000 | 0.00654131 | 12.2452669 |
1862.91180028 | 0.00011088 | 0.20655966 |
1858.48635565 | 0.01096418 | 20.37677893 |
1800.00000000 | 0.00010000 | 0.18000000 |
1767.99010000 | 0.11312280 | 199.99999048 |
1767.99000000 | 1.00121041 | 1770.12999277 |
1742.01265171 | 0.16104628 | 280.54465727 |
1701.01100000 | 1.00000000 | 1701.01100 |
1663.99000000 | 0.00601322 | 10.00593794 |
1555.00000098 | 0.00156000 | 2.42580000 |
1501.01100098 | 0.00066621 | 0.99998853 |
1501.01100009 | 0.69952851 | 1049.99998838 |
1501.01100000 | 1.00000000 | 1501.01100 |
1500.00001000 | 1.00000000 | 1500.00001 |
1500.00000000 | 1.50000000 | 2250.00000 |
1050.00000000 | 0.07990029 | 83.8953045 |
1011.01112000 | 4.00000000 | 4044.04448 |
1008.00000000 | 0.00020980 | 0.21147840 |
1001.00000000 | 0.00900000 | 9.00900000 |
1000.00000000 | 2.21000000 | 2210.00000 |
980.00000000 | 0.04200000 | 41.1600000 |
900.00000000 | 0.00111111 | 0.99999900 |
875.00000000 | 1.30910020 | 1145.462675 |
800.00000000 | 0.09261800 | 74.0944000 |
730.00000000 | 0.14909922 | 108.8424306 |
701.00000000 | 0.00300000 | 2.10300000 |
678.46419995 | 1.00000000 | 678.46419995 |
600.00000000 | 0.50094634 | 300.567804 |
501.00000000 | 0.00300000 | 1.50300000 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | DASH |
---|
22:15:24 | BUY | 2062.1840959 | 0.00021963 |
19:45:20 | SELL | 2031.86544149 | 0.00010000 |
19:41:05 | SELL | 2031.86544149 | 0.00010000 |
18:35:59 | BUY | 2062.1840959 | 0.00010069 |
08:17:16 | BUY | 2062.1840959 | 0.00414680 |
08:17:07 | BUY | 2062.1840959 | 0.00404680 |
08:17:06 | BUY | 2060.00000 | 0.00010000 |
04:30:45 | BUY | 2062.1840959 | 0.00401578 |
04:30:34 | BUY | 2062.1840959 | 0.00319205 |
04:30:31 | BUY | 2035.92814 | 0.00071572 |
03:09:12 | SELL | 2000.00010 | 0.00071572 |
03:09:12 | SELL | 2005.00000 | 0.00010010 |
03:09:12 | SELL | 2031.86544149 | 0.00006218 |
02:20:29 | SELL | 2031.86544149 | 0.02059713 |
21:16:19 | BUY | 2111.00010 | 0.17559761 |
21:16:19 | BUY | 2100.00000 | 0.01315249 |
21:16:19 | BUY | 2070.00000 | 0.00028992 |
21:16:19 | BUY | 2070.00000 | 0.00037442 |
21:16:19 | BUY | 2062.1840959 | 0.02043716 |
21:16:19 | BUY | 2035.92814 | 0.00017486 |
21:16:18 | BUY | 2035.92814 | 0.00832466 |
21:16:18 | BUY | 2035.92814 | 0.00072715 |
21:16:18 | BUY | 2035.92814 | 0.00470445 |
21:16:18 | BUY | 2035.92814 | 0.01151338 |
21:16:18 | BUY | 2035.92814 | 0.00145846 |
21:16:18 | BUY | 2035.00000 | 0.00010000 |
18:37:50 | SELL | 2005.00000001 | 0.00071143 |
11:18:00 | BUY | 2035.00000 | 0.00010000 |
18:02:26 | SELL | 2000.00000 | 0.01315249 |
18:02:26 | SELL | 2000.00000 | 0.00028992 |
18:02:26 | SELL | 2000.00000 | 0.00037442 |
18:02:26 | SELL | 2000.00000 | 0.00010010 |
18:02:26 | SELL | 2000.00010 | 0.00017486 |
18:02:26 | SELL | 2000.00010 | 0.00832466 |
18:02:26 | SELL | 2000.00010 | 0.00072715 |
18:02:26 | SELL | 2000.00010 | 0.00470445 |
18:02:25 | SELL | 2000.00010 | 0.01112460 |
16:25:05 | SELL | 2000.00010 | 0.00038878 |
16:20:29 | SELL | 2000.00010 | 0.00016157 |
16:19:54 | SELL | 2000.00010 | 0.00012862 |
15:06:20 | SELL | 2000.00010 | 0.00032935 |
15:04:41 | SELL | 2000.00010 | 0.00041417 |
15:03:02 | SELL | 2000.00010 | 0.00012809 |
15:01:34 | SELL | 2000.00010 | 0.00012853 |
14:52:14 | SELL | 2000.00010 | 0.00016813 |
22:30:18 | BUY | 2062.18409589 | 0.04955717 |
18:37:17 | SELL | 2031.86544149 | 0.02043716 |
18:17:31 | BUY | 2100.00000 | 0.00556680 |
18:17:31 | BUY | 2100.00000 | 0.73350919 |
18:17:31 | BUY | 2094.54000 | 0.00506329 |
Kabzonkill L0: Hi people
Abdessamed17 L1: How can i infeesse my account
Abdessamed17 L1: My account freesed from 2019
cobratoontje: Abdessamed17,
gonsss L0: MrMarket on sol pump
carlos2351 L1: farms here are a fucking scam
BoastKit: carlos2351, Because ?
aftabkhan1 L0: Can someone tell me please how can I sell dice tokens
Yanadia: aftabkhan1, dice/rur
Yanadia: morning all
hakan4punkt L1: Good morning to you, too
ddrdwn L0: why can't dice token transact?
ddrdwn L0: After this, there is usually an Instagram message asking for a fee, is that true?
sethward01 L1: ddrdwn, no
hakan4punkt L1: Why not?
BoastKit: ddrdwn, Instagram ? Lol - wtf are you taking man ? shrooms, LSD ? Definitely some strong stuff...
BoastKit: ddrdwn, If it comes to DICE - you have only 3 viable options: RUR, USD and DOGE, but the main one is RUR. Rest depends on market condition.
godtech L0: good day all, i have dogecoin in my wallet. how do i sell it please?9GS
nhk098 L0: godtech, just go to left below
BoastKit: godtech, What do you want to sell it for ?
Ddavislen1 L0: How do download transaction for taxes
BoastKit: Ddavislen1, Only manual copy-paste.
Ddavislen1 L0: Thanks hard way on Trade History pages Yes
MrLinh L0: I have 7 Mio DICE, what is this?
BoastKit: MrLinh, pennies, sell in DICE/RUR pair (RUR market - left side - blue RUR button)
MrLinh L0: Thanks, and now I have RUR, what then?
MrLinh L0: BoastKit, Can I payout?
BoastKit: MrLinh, It's few pennies - how would you like to do it ? Even cheapest withdrawals have some fee which may be (and probably is) few times bigger than those few RUR...
MrLinh L0: thankss
cobratoontje: MrLinh, Lol
brunocuty L0: Hi!
cobratoontje: brunocuty, ???????????, this is English chat i believe......
cobratoontje: Well,i don't care anyway, so ltrr
brunocuty L0: I would like to close my account.
BoastKit: brunocuty, add it to the list with "withdrawing or selling dice for BTC"
brunocuty L0: I don't understand. Add what to what? What list is this?
BoastKit: brunocuty, Things you can't do
brunocuty L0: Wow! How funny you are!
brunocuty L0: I hope you never have to rely on support.
nhk098 L0: brunocuty, so you have a lot of dice coin?
BoastKit: brunocuty, I told you the truth. What else do you want ? I can give you partial solution if you want. Interested?
Yanadia: BoastKit, I think he's confused and trying to deny reality lolzz
Yanadia: I finally found out what's wrong with my brain On my left there's nothing right On my right there's nothing left :)
Dageneral: then you should search and find out where he left LOL
cobratoontje: Lol
Yanadia: Dageneral, hahahaha
Yanadia: Dageneral, already empty
MinerGate: Hello all :)
Yanadia: MinerGate, hellk back
Yanadia: hello** & welcome back