残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.03089740- 2.8%1883.2Ethereum
ZEC0.00032144- 0.3%371.3Zcash
LTC0.00095763+ 4.4%168.8Litecoin
ETC0.00018102- 1.3%117.5EthereumClassic
DASH0.00017961+ 0.3%34.2DASH
DOGE-BTC
0.00000175- 2.3%30.6Dogecoin
XRP-BTC
0.00002588 0%22.7Ripple
SHIB-USDTb
T0.00001207- 0.5%18.2SHIBA INU
BCHABC0.00015377+ 1.2%7.5BitcoinCashABC
FLOKIb-USDTb
T0.00010398- 1.8%6.1FLOKI BEP20
YOCHAT-DOGE
D0.00000059- 1.7%5.8YoChat Token
TRX-BTC
0.00000288+ 1.8%4.5Tron Token
ETH-BTC
0.03082633- 2.4%4.5Ethereum
ETH-USDT
T3502.2774538- 3.6%1.6Ethereum
BNB-BTC
0.00663876- 0.6%1.3BNB BSC
BTC-USDTt
T113046.61- 1.7%1.2Bitcoin
DOGE-ETH
E0.00005687+ 0.5%1.2Dogecoin
DOGE-USDT
T0.19874678- 3%1.2Dogecoin
TON-BTC
0.00003177+ 5.1%1.1TON Coin
ETH-USDC
3501.0041659- 3.8%0.7Ethereum
BTC-USDT
T113560.19- 1.3%0.7Bitcoin
BIG-BTC
0.03607307+ 0.1%0.7BIG
BTC-USDTb
T113526.28- 1.3%0.4Bitcoin
WBNB-BTC
0.00665409- 0.5%0.3WBNB BEP20
BTC-RUR
R9273597.78- 0.6%0.3Bitcoin
BTCT111110.16- 4.1%0.2Bitcoin
NOT-BTC
0.00000002 0%0.2Notcoin
HEX0.00000002 0%0.2HEX Token
DOGE0.00000177- 2.3%0.2Dogecoin
DOGE-WRUB
7.24450063- 1.8%0.2Dogecoin
USDT-RUBLIX
465885.96132+ 1%0.2USDT ERC20
USDT-RUR
R81.75+ 1.2%0.2USDT ERC20
ETH-RUR
R286367.24- 2.8%0.2Ethereum
LTC-BTC
0.00095345+ 5%0.2Litecoin
DOGET0.20028227- 3.4%0.2Dogecoin
HEXE0.00000060+ 3.5%0.2HEX Token
BTCT114538.00- 1.4%0.2Bitcoin
BTCR9230000.00- 0.5%0.2Bitcoin
USDTe-USDTt
T1.00067865- 0.1%0.1USDT ERC20
LTC-WRUB
3831.7455085+ 1.3%0.1Litecoin
  • DASH / RUR
  • Last: 1669.67670001
  • 24High: 1669.67679000
  • 24Low: 1669.67670001
  • 24V: 0.14 DASH
購入
1704.17588819
残高: 0.00000000 RUR
数:
DASH
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計＋手数料:
RUR
販売用のオーダー
価格 DASH RUR
1704.17588819 0.00019058 0.32478184
1796.28114000 0.03000000 53.8884342
1796.28114200 0.08129489 146.02847784
1803.46769179 0.05707201 102.92752614
1815.28114232 0.03067949 55.69189965
1871.61550000 0.03137872 58.72889872
1871.61560000 0.10793152 202.00631656
1871.61560200 0.03067185 57.4059130
1874.06000000 0.00132426 2.48174269
1887.21349476 0.04295940 81.0735594
1887.21449476 0.29052876 548.29008701
1898.03748000 0.03110483 59.03813314
1898.80000000 0.05198266 98.7046748
1903.84999999 0.03109037 59.19140092
1914.47600000 0.10000000 191.447600
1914.47635050 0.08366465 160.17399379
1916.37055500 0.02966068 56.84085379
1943.85000000 0.03250599 63.18676866
1950.00000000 0.13905167 271.1507565
1954.23254400 0.08000000 156.33860352
1964.36490000 0.03032379 59.56698871
1965.58000000 0.00584554 11.48987651
1980.61204001 0.03279024 64.94474413
1980.80000000 0.05506315 109.06908752
1999.25000000 0.03347791 66.93071156
2000.00000000 0.03212516 64.2503200
2002.00000001 1.28223807 2567.04061615
2003.02000000 0.00135903 2.72216427
2005.64188000 0.03000000 60.1692564
2021.25105000 0.03000000 60.6375315
2034.88800000 0.03313511 67.42623771
2034.88860000 0.03313513 67.42629829
2034.99990000 0.03103725 63.16080064
2035.92800000 0.10000000 203.592800
2035.92814000 0.02955010 60.16188012
2049.46474858 0.00366086 7.50280351
2049.47010109 0.00469114 9.61435117
2055.02000000 0.00543276 11.16443045
2062.18409590 0.02239673 46.1861804
2062.18990000 0.02398255 49.45657238
2062.19000000 0.02412540 49.75115862
2062.19210000 0.08245157 170.03097628
2062.21401828 0.00417551 8.61079525
2070.00000000 0.00072774 1.50642180
2094.54000000 0.00564372 11.82099728
2099.99999919 0.59389476 1247.17899551
2100.00000000 0.83646646 1756.579566
2103.02000000 0.00117522 2.47151116
2103.99999999 0.05260186 110.67431343
2107.07492657 0.00040000 0.84282997
販売
1669.67670001
残高: 0.00000000 DASH
数:
DASH
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計－手数料:
RUR
購入用のオーダー
価格 DASH RUR
1669.67670001 0.00265444 4.43205661
1665.15470002 0.03585628 59.70625316
1663.99000000 0.00692520 11.52346354
1642.82837984 0.15164783 249.13135886
1636.44371770 0.03025710 49.51404121
1630.00000000 1.00312883 1635.0999929
1570.00000000 3.01953840 4740.675288
1524.21560881 0.12465000 189.99347563
1510.00000000 0.00010010 0.15115100
1400.10000000 1.00000000 1400.10000
1400.00000000 1.00364285 1405.09999
1300.00000000 1.00000000 1300.00000
1288.80100098 0.00775914 9.99998739
1288.80100000 2.32774493 2999.99999352
1200.00000000 1.00000000 1200.00000
1100.00000000 1.00000000 1100.00000
1036.44371770 0.05789028 60.00001702
1022.00000000 0.53923679 551.09999938
1015.00100022 0.00048514 0.49241758
1015.00010000 2.00000000 2030.00020
1015.00000000 1.00000000 1015.00000
1009.99999999 0.04000000 40.39999999
1002.00000000 1.55000000 1553.10000
1001.00000000 0.00200000 2.00200000
1000.00000000 1.60000000 1600.00000
980.00000000 0.04200000 41.1600000
900.00000000 0.00111111 0.99999900
875.00000220 0.00142679 1.24844125
875.00000000 1.30910020 1145.462675
815.27811634 0.27966000 228.00067801
800.00000000 0.09561800 76.4944000
730.00000000 0.14909922 108.8424306
701.00000000 0.00300000 2.10300000
700.00000000 0.00300000 2.10000000
678.46419995 1.00000000 678.46419995
600.00000000 0.50094634 300.567804
501.00000000 0.00300000 1.50300000
500.00000000 0.00347000 1.73500000
400.00000000 0.30000000 120.000000
390.59492692 0.02915540 11.38795133
373.90000000 0.00103889 0.38844097
370.00000000 0.00102292 0.37848040
333.00000000 1.19014369 396.31784877
300.00000000 3.11300238 933.900714
250.00000000 0.00400000 1.00000000
200.00000000 1.03800601 207.601202
191.80692097 0.01598257 3.06556754
140.00000000 1.00000000 140.000000
111.00000000 0.02702702 2.99999922
101.37826800 1.00000000 101.378268
取引の履歴
時間 価格
DASH [C]
システムにログインしてください。
時間 価格 DASH
13:10:12 売る 1669.67670001 0.03279024
13:10:11 売る 1669.67671 0.00434953
13:10:11 売る 1669.67679 0.02395673
00:43:28 売る 1669.67671 0.04565047
00:43:28 売る 1669.67671 0.03000000
14:50:20 買う 1669.67671001 0.49869665
14:35:51 売る 1669.67671001 0.04983271
14:07:19 売る 1688.04300 0.04847064
11:58:44 売る 1688.04300 0.00022309
11:49:14 売る 1688.04300 1.76506587
11:49:14 売る 1688.10000 0.92493075
11:49:14 売る 1711.81721022 0.01000338
11:33:32 売る 1711.81721022 0.00042824
11:07:17 売る 1711.81721022 0.00033419
10:52:03 売る 1711.81721022 0.00064149
10:33:14 売る 1711.81721022 0.04588113
10:25:20 売る 1711.81721022 0.00113970
10:00:27 売る 1711.81721022 0.00040976
09:53:06 売る 1711.81721022 0.00010173
09:48:27 売る 1711.81721022 0.00010223
09:29:23 売る 1711.81721022 0.00314335
08:34:11 売る 1711.81721022 0.00044195
08:08:08 売る 1711.81721022 0.00103467
08:02:01 買う 1711.81721022 0.00292046
02:15:17 売る 1688.10000 0.00528028
01:55:39 売る 1688.10000 0.00510488
01:54:07 売る 1688.10000 0.00526183
01:53:32 売る 1688.10000 0.02580248
19:17:56 買う 1739.94239496 0.05721505
17:33:48 売る 1688.10000 0.03361978
17:33:47 売る 1690.10000 0.50000000
17:33:47 売る 1690.732696 0.46638022
11:06:31 買う 1764.75390605 0.00010000
04:35:22 買う 1744.91675818 1.41027607
21:38:40 買う 1796.28114199 0.66284906
14:05:46 売る 1688.04274364 10.26144732
07:01:39 買う 1796.28114199 0.24595424
06:58:40 売る 1688.04274363 0.00470256
06:58:40 売る 1688.04274364 0.00027656
06:58:40 売る 1714.62761694 0.00583217
06:58:40 売る 1727.98139175 0.00578710
06:58:40 売る 1767.99010 0.03067949
06:58:40 売る 1767.99010 0.00156243
06:58:40 売る 1767.99010 0.00123303
06:58:40 売る 1767.99010 0.00090223
06:58:40 売る 1767.99010 0.00160261
06:58:40 売る 1767.99010 0.00026265
06:58:40 売る 1767.99010 0.00129231
06:58:39 売る 1767.99010 0.00172562
06:58:39 売る 1767.99010 0.00038823
チャット
ENRUDECNAR

maciocia: abuot to take a break

okika: Man? LOL

maciocia: what about you?

jagrapolite5 L0: lol nice to see what we all have said lol

maciocia: okika, what are you insinuating lmao?

BoastKit: maciocia, Yep, it was at first day of IB going dry

jagrapolite5 L0: maciocia, /sup ma mang

jagrapolite5 L0: chu gnow what i meang mang?\

maciocia: nope lol

jagrapolite5 L0: oh shit we got the hole damn troll house in here lol

okika: maciocia, is it true that Portugal is now worse than Hungary? It would be surprise for me if it is true...

maciocia: later folks

maciocia: okika, far as I know ungary is undergoing a masked dictature

okika: maciocia, sadly yes

maciocia: not happennig in portugal...as faar as ai know of course

jagrapolite5 L0: dood i have 3 broken fingers lol

maciocia: jagrapolite5, ouch

jagrapolite5 L0: so i type funny

maciocia: have to goguys, back in a couple of hours

jagrapolite5 L0: long story lol

maciocia: later

okika: maciocia, bye

jagrapolite5 L0: do not buy yotra plz my shit is stuck lol

jagrapolite5 L0: btw is this ok?

jagrapolite5 L0: no bot this is just me bored and drunk lol

jagrapolite5 L0: lol

jagrapolite5 L0: fun if fun lol

jagrapolite5 L0: too drunk too click the mouse lol

jagrapolite5 L0: hurry up and sell yotra its pum[ing

jagrapolite5 L0: 4 days in the volume lol

Yanadia: jagrapolite5, coffee buddy

Yanadia: August star with red lolz

nottyhassan L1: If we farm 1 big/btc token after one month we will make 0.35 big coin

nottyhassan L1: 1 big coin equal to 400$

jagrapolite5 L0: Yanadia, naah no coffee here just wine lol

NabilRMD: Helloo

kosensei L1: hi

kosensei L1: hi

Yanadia: jagrapolite5, upzz hehehe

Yanadia: 4lk4lifiZq, why ?? Engl pls

BoastKit: johnnyballa, ENGLISH ONLY channel !

Shid9 L0: Trump bad for crypto

alizal L0: YOVI is the best

bolbol3355 L0: Hello

bolbol3355 L0: Good morning everyone

maciocia: Shid9, Trump bad in general

Yanadia: maciocia, +1

teamseshalex L0: guys anything with DICE?

BoastKit: teamseshalex, RUR

noor709 L0: This year no alt season

送信する