Para birimi | Miktar |
---|
Est. BTC: | 0.00000000 BTC |
Para birimi | Fiyat | LV | Vol24 | YP | |
---|---|---|---|---|---|
Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03107665 | - 3.7% | 1860.1 | Ethereum |
ZEC | 0.00032172 | - 1.6% | 391.4 | Zcash |
YOCHAT-DOGE | D0.00000060 | + 17.7% | 203 | YoChat Token |
LTC | 0.00094452 | + 1.7% | 166.2 | Litecoin |
ETC | 0.00018619 | + 5.5% | 115.1 | EthereumClassic |
DASH | 0.00018127 | - 1.7% | 35.6 | DASH |
DOGE-BTC | 0.00000178 | - 1.7% | 31.4 | Dogecoin |
XRP-BTC | 0.00002613 | + 0.7% | 24.2 | Ripple |
SHIB-USDTb | T0.00001213 | - 2.1% | 22.3 | SHIBA INU |
BCHABC | 0.00015257 | - 1.1% | 6.9 | BitcoinCashABC |
FLOKIb-USDTb | T0.00010612 | - 3.1% | 6.6 | FLOKI BEP20 |
TRX-BTC | 0.00000287 | + 1.8% | 4.9 | Tron Token |
ETH-BTC | 0.03095231 | - 3.3% | 4 | Ethereum |
ETH-USDT | T3510.4078951 | - 5% | 1.6 | Ethereum |
BNB-BTC | 0.00672843 | - 0.9% | 1.3 | BNB BSC |
BTC-USDTt | T113297.68 | - 1.7% | 1.3 | Bitcoin |
WSHIB-SHIB | 2.14975953 | + 1.2% | 1.2 | Wrapped Shiba |
DOGE-ETH | E0.00005750 | + 2% | 1.2 | Dogecoin |
TON-BTC | 0.00003209 | + 6% | 1.1 | TON Coin |
DOGE-USDT | T0.20157590 | - 3.3% | 1 | Dogecoin |
BIG-BTC | 0.03607943 | + 0.1% | 0.8 | BIG |
BTC-USDT | T113433.77 | - 2% | 0.8 | Bitcoin |
ETH-USDC | 3511.4080722 | - 5% | 0.7 | Ethereum |
BTC-USDTb | T113301.33 | - 1.8% | 0.6 | Bitcoin |
BTC-RUR | R9309001.35 | - 0.8% | 0.4 | Bitcoin |
WBNB-BTC | 0.00671513 | - 1% | 0.3 | WBNB BEP20 |
ETH-RUR | R287637.98 | - 4.4% | 0.2 | Ethereum |
DOGE-WRUB | 7.34228546 | - 2.1% | 0.2 | Dogecoin |
HEX | 0.00000002 | 0% | 0.2 | HEX Token |
NOT-BTC | 0.00000002 | 0% | 0.2 | Notcoin |
USDT-RUBLIX | 465800.96985 | + 1.1% | 0.2 | USDT ERC20 |
DOGE | 0.00000178 | - 1.7% | 0.2 | Dogecoin |
USDT-RUR | R82.42 | + 1.5% | 0.2 | USDT ERC20 |
BTC | T114057.33 | - 1.6% | 0.2 | Bitcoin |
HEX | E0.00000066 | + 6.5% | 0.2 | HEX Token |
BTC | T113000.69 | - 2.6% | 0.1 | Bitcoin |
LTC-BTC | 0.00094493 | + 3.3% | 0.1 | Litecoin |
YOSTEP-BTC | 0.00000021 | 0% | 0.1 | YOSTEP |
BTC | R9299000.00 | - 1.5% | 0.1 | Bitcoin |
YODICE-BTC | 0.00000000 | 0% | 0.1 | YODICE |
- YOTRA / USD
- Last: 0.00000080
- 24High: 0.00000094
- 24Low: 0.00000080
- 24V: 6055645.7 YOTRA
Fiyat | YOTRA | USD |
---|
0.00000085 | 125584.925 | 0.10674718 |
0.00000087 | 121065.98240017 | 0.10532740 |
0.00000089 | 1714380.33851357 | 1.52579850 |
0.00000090 | 1340639.5589733 | 1.20657560 |
0.00000093 | 1482434.08955586 | 1.37866370 |
0.00000094 | 968277.9611826 | 0.91018128 |
0.00000095 | 1183934.27185503 | 1.12473755 |
0.00000096 | 1057398.74963281 | 1.01510279 |
0.00000097 | 115427.33333333 | 0.11196451 |
0.00000098 | 558710.94242404 | 0.54753672 |
0.00000101 | 293095.40867992 | 0.29602636 |
0.00000102 | 506497.00596549 | 0.51662694 |
0.00000104 | 691261.21198772 | 0.71891166 |
0.00000105 | 150000.000 | 0.15750000 |
0.00000106 | 149972.15441176 | 0.15897048 |
0.00000108 | 444708.99651702 | 0.48028571 |
0.00000110 | 1238941.03348705 | 1.36283513 |
0.00000112 | 149972.15441176 | 0.16796881 |
0.00000114 | 149972.15441176 | 0.17096825 |
0.00000116 | 149972.15441176 | 0.17396769 |
0.00000118 | 149972.15441176 | 0.17696714 |
0.00000120 | 149972.15441176 | 0.17996658 |
0.00000122 | 90163.94442622 | 0.11000001 |
0.00000124 | 95409.20506473 | 0.11830741 |
0.00000126 | 90163.94442622 | 0.11360656 |
0.00000128 | 90163.94442622 | 0.11540984 |
0.00000130 | 90163.94442622 | 0.11721312 |
0.00000131 | 338612.27009413 | 0.44358207 |
0.00000132 | 90163.94442622 | 0.11901640 |
0.00000133 | 437374.10471039 | 0.58170755 |
0.00000134 | 90163.94442622 | 0.12081968 |
0.00000135 | 3345038.00 | 4.51580130 |
0.00000136 | 90163.94442622 | 0.12262296 |
0.00000138 | 90163.94442622 | 0.12442624 |
0.00000140 | 90163.94442622 | 0.12622952 |
0.00000142 | 90163.94442622 | 0.12803280 |
0.00000144 | 90163.94442622 | 0.12983607 |
0.00000146 | 90163.94442622 | 0.13163935 |
0.00000148 | 90163.94442622 | 0.13344263 |
0.00000150 | 90163.94442622 | 0.13524591 |
0.00000152 | 90163.94442622 | 0.13704919 |
0.00000154 | 90163.94442622 | 0.13885247 |
0.00000156 | 90163.94442622 | 0.14065575 |
0.00000158 | 90163.94442622 | 0.14245903 |
0.00000160 | 90163.94442622 | 0.14426231 |
0.00000162 | 152509.6234392 | 0.24706558 |
0.00000164 | 161795.14231412 | 0.26534403 |
0.00000166 | 90163.94442622 | 0.14967214 |
0.00000168 | 90163.94442622 | 0.15147542 |
0.00000170 | 90163.94442622 | 0.15327870 |
Fiyat | YOTRA | USD |
---|
0.00000079 | 1076541.69620252 | 0.85046793 |
0.00000077 | 2142692.03022525 | 1.64987286 |
0.00000076 | 1985771.08509204 | 1.50918602 |
0.00000075 | 1491553.37672802 | 1.11866503 |
0.00000074 | 1631357.64361686 | 1.20720465 |
0.00000073 | 3033574.04344732 | 2.21450905 |
0.00000072 | 2116328.47396881 | 1.52375650 |
0.00000071 | 2523197.29464148 | 1.79147007 |
0.00000070 | 2688641.93749862 | 1.88204935 |
0.00000069 | 2685269.4105835 | 1.85283589 |
0.00000068 | 2523197.29464148 | 1.71577416 |
0.00000067 | 1945060.40009532 | 1.30319046 |
0.00000066 | 1698335.24919854 | 1.12090126 |
0.00000065 | 2130467.84855927 | 1.38480410 |
0.00000063 | 181552.15873015 | 0.11437785 |
0.00000060 | 208130.11666666 | 0.12487806 |
0.00000059 | 257483.55932203 | 0.15191529 |
0.00000056 | 190874.57142857 | 0.10688975 |
0.00000055 | 207941.200 | 0.11436766 |
0.00000054 | 202485.500 | 0.10934217 |
0.00000052 | 203958.29285208 | 0.10605831 |
0.00000050 | 484624.900 | 0.24231245 |
0.00000049 | 0.14285713 | 0.00000006 |
0.00000046 | 235820.500 | 0.10847743 |
0.00000044 | 246652.29545454 | 0.10852700 |
0.00000036 | 700000.000 | 0.25200000 |
0.00000035 | 735526.82919874 | 0.25743439 |
0.00000034 | 2700000.00 | 0.91800000 |
0.00000033 | 6727272.75449101 | 2.22000000 |
0.00000032 | 5008986.52382731 | 1.60287568 |
0.00000031 | 351000.000 | 0.10881000 |
0.00000029 | 440754.52199049 | 0.12781881 |
0.00000027 | 4517138.14814814 | 1.21962729 |
0.00000025 | 8000000.00 | 2.00000000 |
0.00000024 | 17500000.0 | 4.20000000 |
0.00000020 | 2000000.00 | 0.40000000 |
0.00000012 | 908333.33333333 | 0.10899999 |
0.00000009 | 1200000.00 | 0.10800000 |
0.00000004 | 2500500.00 | 0.10002000 |
0.00000003 | 33333334.0 | 1.00000002 |
0.00000002 | 5000000.00 | 0.10000000 |
0.00000001 | 1541744512 | 15.41744512 |
Zaman | Fiyat |
|
---|
Sisteme giriş yapmanız gerekiyor. |
Zaman | Fiyat | YOTRA |
---|
01:29:55 | SELL | 0.00000080 | 125584.925 |
01:29:55 | SELL | 0.00000080 | 26087.19951162 |
01:26:16 | SELL | 0.00000080 | 125811.53466559 |
00:38:23 | SELL | 0.00000083 | 8574.87302151 |
00:34:53 | SELL | 0.00000083 | 121065.98240017 |
00:34:53 | SELL | 0.00000083 | 124.3003735 |
00:34:52 | SELL | 0.00000085 | 8574.87291399 |
00:18:21 | SELL | 0.00000085 | 128276.9153213 |
21:41:15 | SELL | 0.00000086 | 316872.94382352 |
21:09:22 | SELL | 0.00000086 | 722627.73722627 |
21:08:59 | SELL | 0.00000086 | 722627.73722627 |
20:32:59 | SELL | 0.00000086 | 116523.23066496 |
16:42:18 | BUY | 0.00000090 | 129766.94916577 |
16:42:18 | BUY | 0.00000087 | 124176.07312047 |
16:42:18 | BUY | 0.00000085 | 140102.47558468 |
16:31:53 | SELL | 0.00000083 | 124176.07312047 |
16:31:06 | SELL | 0.00000085 | 650.51306458 |
16:31:03 | SELL | 0.00000085 | 141689.59281777 |
16:31:03 | SELL | 0.00000089 | 650.51300312 |
16:06:38 | SELL | 0.00000089 | 135035.72295193 |
16:06:00 | BUY | 0.00000094 | 14323.28918459 |
16:06:00 | BUY | 0.00000093 | 130370.71910112 |
16:05:59 | BUY | 0.00000090 | 134971.12941176 |
16:05:59 | BUY | 0.00000087 | 15071.70440779 |
15:36:46 | BUY | 0.00000087 | 119060.70523076 |
15:36:46 | BUY | 0.00000085 | 7123.69605861 |
15:34:50 | BUY | 0.00000085 | 118671.32790888 |
15:34:38 | BUY | 0.00000083 | 186953.02753043 |
15:34:37 | BUY | 0.00000083 | 121530.87797898 |
15:34:29 | BUY | 0.00000083 | 784978.09449059 |
15:34:29 | BUY | 0.00000083 | 1057393.00 |
15:34:29 | BUY | 0.00000083 | 24667.04607165 |
13:50:09 | BUY | 0.00000083 | 121530.87797898 |
06:15:51 | SELL | 0.00000079 | 146197.92405063 |
06:15:51 | SELL | 0.00000080 | 48224.46353251 |
05:33:48 | SELL | 0.00000080 | 125795.02396749 |
03:59:53 | BUY | 0.00000085 | 164439.500 |
03:59:53 | BUY | 0.00000083 | 139709.97468354 |
03:00:39 | SELL | 0.00000079 | 139709.97468354 |
00:10:52 | BUY | 0.00000083 | 133509.94936708 |
23:46:35 | SELL | 0.00000079 | 133509.94936708 |
23:46:35 | SELL | 0.00000080 | 164439.500 |
23:46:35 | SELL | 0.00000083 | 134132.40963855 |
23:46:35 | SELL | 0.00000085 | 62135.84935839 |
20:26:46 | SELL | 0.00000086 | 116732.19380295 |
20:26:45 | SELL | 0.00000086 | 588361.58643577 |
20:26:12 | SELL | 0.00000086 | 587261.09980271 |
20:16:45 | SELL | 0.00000089 | 130370.71910112 |
20:16:45 | SELL | 0.00000090 | 126535.52222222 |
20:16:31 | BUY | 0.00000095 | 120356.2247191 |
jagrapolite5 L0: this is only day 3 lol
jagrapolite5 L0: nobody even knows that yotra 1% thing is out of coins lol
okika: jagrapolite5, thx for info
jagrapolite5 L0: okika, ?
jagrapolite5 L0: NO MORE YOTRA! LOL
maciocia: jagrapolite5, some days ago someone mentioned it
jagrapolite5 L0: maciocia, sup young man
maciocia: all good
maciocia: abuot to take a break
okika: Man? LOL
maciocia: what about you?
jagrapolite5 L0: lol nice to see what we all have said lol
maciocia: okika, what are you insinuating lmao?
BoastKit: maciocia, Yep, it was at first day of IB going dry
jagrapolite5 L0: maciocia, /sup ma mang
jagrapolite5 L0: chu gnow what i meang mang?\
maciocia: nope lol
jagrapolite5 L0: oh shit we got the hole damn troll house in here lol
okika: maciocia, is it true that Portugal is now worse than Hungary? It would be surprise for me if it is true...
maciocia: later folks
maciocia: okika, far as I know ungary is undergoing a masked dictature
okika: maciocia, sadly yes
maciocia: not happennig in portugal...as faar as ai know of course
jagrapolite5 L0: dood i have 3 broken fingers lol
maciocia: jagrapolite5, ouch
jagrapolite5 L0: so i type funny
maciocia: have to goguys, back in a couple of hours
jagrapolite5 L0: long story lol
maciocia: later
okika: maciocia, bye
jagrapolite5 L0: do not buy yotra plz my shit is stuck lol
jagrapolite5 L0: btw is this ok?
jagrapolite5 L0: no bot this is just me bored and drunk lol
jagrapolite5 L0: lol
jagrapolite5 L0: fun if fun lol
jagrapolite5 L0: too drunk too click the mouse lol
jagrapolite5 L0: hurry up and sell yotra its pum[ing
jagrapolite5 L0: 4 days in the volume lol
Yanadia: jagrapolite5, coffee buddy
Yanadia: August star with red lolz
nottyhassan L1: If we farm 1 big/btc token after one month we will make 0.35 big coin
nottyhassan L1: 1 big coin equal to 400$
jagrapolite5 L0: Yanadia, naah no coffee here just wine lol
NabilRMD: Helloo
kosensei L1: hi
kosensei L1: hi
Yanadia: jagrapolite5, upzz hehehe
Yanadia: 4lk4lifiZq, why ?? Engl pls
BoastKit: johnnyballa, ENGLISH ONLY channel !
Shid9 L0: Trump bad for crypto