Валюта | Количество |
---|
Est. BTC: | 0.00000000 BTC |
Валюта | Цена | LV | Vol24 | YP | |
---|---|---|---|---|---|
Валюта | Цена | Изм. | Об. | fullname |
Валюта | Цена | Изм. | Об. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.01920616 | + 0.9% | 1028 | Ethereum |
ZEC | 0.00036246 | - 1.9% | 430.4 | Zcash |
LTC | 0.00092211 | - 0.7% | 182.7 | Litecoin |
ETC | 0.00018528 | + 0.6% | 123.8 | EthereumClassic |
DASH | 0.00026922 | + 0.4% | 80.2 | DASH |
DOGE-BTC | 0.00000194 | 0% | 28.3 | Dogecoin |
SHIB-USDTb | T0.00001427 | + 0.9% | 23.1 | SHIBA INU |
TRX-BTC | 0.00000267 | + 3.5% | 10.9 | Tron Token |
XRP-BTC | 0.00002337 | - 0.1% | 7.5 | Ripple |
FLOKIb-USDTb | T0.00008022 | + 2% | 6.6 | FLOKI BEP20 |
BCHABC | 0.00016066 | + 3.2% | 6 | BitcoinCashABC |
BONUS-DOGE | D0.00238432 | + 1.8% | 5.8 | BONUS |
ETH-BTC | 0.01905783 | + 0.5% | 5.1 | Ethereum |
DOGE | 0.00000194 | - 0.6% | 3.9 | Dogecoin |
YOCHAT-DOGE | D0.00000025 | 0% | 3.3 | YoChat Token |
WSHIB-SHIB | 1.72328689 | - 3.4% | 3.2 | Wrapped Shiba |
BTC | T94800.00 | + 0.4% | 1.5 | Bitcoin |
BTC-USDTt | T94357.82 | + 0.1% | 1.2 | Bitcoin |
TRX | 0.00000262 | + 1.6% | 1 | Tron Token |
BTC-RUR | R7659091.06 | + 0.4% | 1 | Bitcoin |
DOGE-USDT | T0.18241041 | - 0.2% | 0.9 | Dogecoin |
DOGE-ETH | E0.00010146 | - 0.9% | 0.9 | Dogecoin |
BTC-USDT | T94295.15 | - 0.2% | 0.8 | Bitcoin |
YODICE-BTC | 0.00000000 | 0% | 0.8 | YODICE |
ETH-USDT | T1796.5311048 | + 0.4% | 0.7 | Ethereum |
BTC | T94903.54 | + 1.4% | 0.6 | Bitcoin |
BNB-BTC | 0.00639003 | - 0.6% | 0.5 | BNB BSC |
USDT-RUR | R80.78 | + 0.3% | 0.5 | USDT ERC20 |
ETH-USDC | 1795.1455642 | + 0.2% | 0.5 | Ethereum |
BTC-USDTb | T94265.77 | - 0.3% | 0.5 | Bitcoin |
YOSTEP-BTC | 0.00000024 | 0% | 0.3 | YOSTEP |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
LTC-BTC | 0.00091500 | - 1% | 0.2 | Litecoin |
DOGE-WRUB | 7.75378599 | + 1.9% | 0.2 | Dogecoin |
TONb-BTC | 0.00003438 | + 0.6% | 0.2 | TON BEP20 |
BTC | R7630032.57 | + 1% | 0.2 | Bitcoin |
ETH-RUR | R145954.26 | + 1.1% | 0.2 | Ethereum |
TON-BTC | 0.00003430 | + 0.5% | 0.2 | TON Coin |
BTC-WRUB | 3942824.5683 | - 1.2% | 0.2 | Bitcoin |
WBNB-BTC | 0.00640481 | - 0.4% | 0.2 | WBNB BEP20 |
- NMC / RUR
- Last: 34.00000000
- 24High: 34.00000000
- 24Low: 34.00000000
- 24V: 0 NMC
Цена | NMC | RUR |
---|
42.50000000 | 0.03397790 | 1.44406075 |
50.48315988 | 0.56756754 | 28.65260286 |
50.48315997 | 5.56157000 | 280.76562799 |
52.00000000 | 0.01281463 | 0.66636076 |
53.00000000 | 0.01000000 | 0.53000000 |
54.00000000 | 0.00532758 | 0.28768932 |
55.00000000 | 0.00800575 | 0.44031625 |
56.00000000 | 0.01017839 | 0.56998984 |
57.00000000 | 0.01000000 | 0.57000000 |
57.30120489 | 5.10353500 | 292.43870469 |
58.00000000 | 0.01000000 | 0.58000000 |
59.00000000 | 0.00272899 | 0.16101041 |
60.00000000 | 0.01631578 | 0.97894680 |
61.00000000 | 0.00238155 | 0.14527455 |
62.00000000 | 0.01000000 | 0.62000000 |
63.00000000 | 0.01000000 | 0.63000000 |
64.00000000 | 0.01000000 | 0.64000000 |
65.00000000 | 0.02365911 | 1.53784215 |
66.00000000 | 0.03000000 | 1.98000000 |
67.00000000 | 0.04041544 | 2.70783448 |
67.50000000 | 0.00996846 | 0.67287105 |
68.00000000 | 22.0550472 | 1499.7432096 |
68.73168451 | 0.01253788 | 0.86174961 |
68.73168452 | 46.4272876 | 3191.02568444 |
69.00000000 | 0.03028774 | 2.08985406 |
70.00000000 | 1.85883551 | 130.1184857 |
71.24156478 | 11.52066781 | 820.75040209 |
74.00000000 | 0.32187282 | 23.81858868 |
75.00000000 | 0.34468448 | 25.8513360 |
76.00000000 | 0.02000000 | 1.52000000 |
78.00000000 | 0.32051282 | 24.99999996 |
80.00000000 | 0.32311397 | 25.8491176 |
81.99999900 | 0.00233333 | 0.19133305 |
82.19999999 | 0.01000000 | 0.82199999 |
82.73972827 | 3.25400000 | 269.23507579 |
82.99900000 | 0.01000000 | 0.82999000 |
82.99999990 | 0.01000000 | 0.82999999 |
84.00000000 | 0.28089887 | 23.59550508 |
85.00000000 | 0.30333560 | 25.7835260 |
89.00000000 | 0.28089887 | 24.99999943 |
90.00000000 | 0.28699573 | 25.8296157 |
92.99999900 | 0.00500000 | 0.46499999 |
94.00000000 | 0.25510204 | 23.97959176 |
95.00000000 | 0.28085749 | 26.68146155 |
95.99999999 | 0.01000000 | 0.95999999 |
96.00000000 | 0.01000000 | 0.96000000 |
96.84000000 | 0.00300000 | 0.29052000 |
98.00000000 | 0.25510204 | 24.99999992 |
98.10000090 | 0.30000000 | 29.43000027 |
99.00000000 | 0.00135414 | 0.13405986 |
Цена | NMC | RUR |
---|
34.00000001 | 0.00294120 | 0.10000080 |
34.00000000 | 0.12739548 | 4.33144632 |
33.70000000 | 0.09838574 | 3.31559943 |
33.62831753 | 0.29736843 | 9.99999998 |
33.62831752 | 5.00000000 | 168.1415876 |
33.01000000 | 0.02000000 | 0.66020000 |
32.01000000 | 0.01000000 | 0.32010000 |
31.01000000 | 0.01000000 | 0.31010000 |
27.00000000 | 0.25467955 | 6.87634785 |
26.50000007 | 0.00985675 | 0.26120387 |
26.50000001 | 10.0000000 | 265.0000001 |
26.50000000 | 6.99799469 | 185.44685928 |
25.52000000 | 0.77564403 | 19.79443564 |
25.51011000 | 17.67574197 | 450.91012198 |
25.19898887 | 0.18690136 | 4.70972529 |
25.19898880 | 5.76413453 | 145.25036146 |
25.00000007 | 0.00400000 | 0.10000000 |
24.20000000 | 0.11318666 | 2.73911717 |
23.80000000 | 0.02100840 | 0.49999992 |
23.71000000 | 0.06326443 | 1.49999963 |
23.70000000 | 0.12443178 | 2.94903318 |
23.30000000 | 0.11761108 | 2.74033816 |
22.80000000 | 0.11599864 | 2.64476899 |
22.30000000 | 0.11561615 | 2.57824014 |
22.22222222 | 0.00831623 | 0.18480511 |
21.80000000 | 0.10800916 | 2.35459968 |
21.30000000 | 0.10618199 | 2.26167638 |
20.80000000 | 0.10295274 | 2.14141699 |
20.30000000 | 0.10303530 | 2.09161659 |
20.00000007 | 0.00871506 | 0.17430120 |
20.00000000 | 0.01509898 | 0.30197960 |
19.90000000 | 0.10260383 | 2.04181621 |
19.40000000 | 0.10268123 | 1.99201586 |
18.90000000 | 0.10276271 | 1.94221521 |
18.40000000 | 0.10577842 | 1.94632292 |
18.00000000 | 0.01992015 | 0.35856270 |
17.98457156 | 0.13206629 | 2.37515564 |
17.90000000 | 0.11100512 | 1.98699164 |
17.40000000 | 0.10824007 | 1.88337721 |
16.90000000 | 0.11315051 | 1.91224361 |
16.50200000 | 0.03773300 | 0.62266996 |
16.50000000 | 0.11070698 | 1.82666517 |
16.16090911 | 1.12250000 | 18.14062047 |
16.00100007 | 0.02481682 | 0.39709393 |
16.00090012 | 10.0000000 | 160.0090012 |
16.00090011 | 7.01345727 | 112.2216292 |
16.00000000 | 0.10962869 | 1.75405904 |
15.50000000 | 0.09885236 | 1.53221158 |
15.00000000 | 0.10592694 | 1.58890410 |
14.50000000 | 0.10921271 | 1.58358429 |
Время | Цена |
|
---|
Требуется войти в систему. |
Время | Цена | NMC |
---|
14:01:20 | SELL | 34.0000000 | 0.01995746 |
14:01:20 | SELL | 35.0000000 | 0.00285717 |
14:01:20 | SELL | 35.0000000 | 0.00003154 |
05:48:47 | SELL | 35.0000000 | 0.00996846 |
05:48:47 | SELL | 35.0000000 | 0.00532758 |
09:21:42 | SELL | 35.0000000 | 0.00467242 |
09:21:39 | SELL | 36.0000000 | 0.00333333 |
04:20:16 | SELL | 37.0000000 | 0.00836088 |
22:49:00 | SELL | 37.0000000 | 0.01911479 |
22:49:00 | SELL | 37.0000000 | 0.03135279 |
22:22:43 | SELL | 37.0000000 | 0.92763538 |
22:17:40 | SELL | 37.0000000 | 1.31845721 |
22:02:06 | SELL | 37.0000000 | 0.50271455 |
22:02:06 | SELL | 37.00000001 | 0.01138018 |
22:02:06 | SELL | 37.00000002 | 0.00270272 |
17:16:02 | SELL | 37.00000001 | 4.98861982 |
17:16:01 | SELL | 37.00000098 | 0.02702702 |
22:04:41 | SELL | 37.00000099 | 0.03462953 |
22:04:41 | SELL | 37.0100000 | 0.00272899 |
13:57:31 | SELL | 37.0000010 | 0.03397790 |
13:56:26 | SELL | 38.0000000 | 0.01631578 |
13:56:26 | SELL | 38.0000000 | 0.09041329 |
12:10:16 | SELL | 38.0000000 | 0.01484986 |
12:10:16 | SELL | 39.0000000 | 0.01631578 |
22:00:09 | SELL | 40.0000000 | 0.61252543 |
22:00:09 | SELL | 40.0000000 | 0.01606577 |
14:57:14 | SELL | 64.0000000 | 0.00264153 |
14:20:42 | SELL | 64.0000000 | 0.01054153 |
14:19:40 | SELL | 64.0000000 | 0.02369194 |
14:19:07 | BUY | 64.0000000 | 0.01000000 |
14:15:39 | BUY | 63.9280000 | 0.04918033 |
14:15:36 | BUY | 63.0000000 | 0.01000000 |
14:15:29 | BUY | 62.0000000 | 0.01000000 |
13:41:44 | SELL | 37.0000010 | 0.00400100 |
12:08:06 | SELL | 61.0000000 | 0.03251366 |
11:32:47 | BUY | 61.0000000 | 0.01666667 |
22:41:30 | SELL | 37.0000010 | 0.01526144 |
08:59:14 | BUY | 46.25000125 | 0.01526144 |
07:59:57 | SELL | 37.0000010 | 0.01412433 |
07:59:57 | SELL | 37.0000010 | 0.01526144 |
22:35:34 | SELL | 37.00000099 | 0.30522874 |
14:37:00 | SELL | 37.00000099 | 0.02513151 |
11:11:01 | SELL | 37.0000000 | 0.79373089 |
11:11:01 | SELL | 37.00000098 | 0.27027026 |
14:01:13 | BUY | 37.00000098 | 0.30522874 |
14:00:03 | BUY | 37.00000098 | 5.79934590 |
14:00:01 | SELL | 37.00000098 | 0.05430181 |
21:36:53 | SELL | 37.00000098 | 0.21596845 |
09:45:04 | SELL | 37.0000000 | 0.01668226 |
18:32:45 | SELL | 36.0000000 | 0.00666667 |
SergSmiths: serg24, что там)
nvd1956: SergSmiths, сейчас мимо просвистишь
SergSmiths: AlexeChe, это хорошо)
serg24: SergSmiths, почти х2 за неделю
AlexeChe: ага просвистит
AlexeChe: serg24, ну х2 не плохо
SergSmiths: AlexeChe, не сомневайтесь)
SergSmiths: serg24, норм
SergSmiths: serg24, в дефи
AlexeChe: какиедефи
serg24: SergSmiths, в споте
SergSmiths: serg24, понял
AlexeChe: дельфины может юыть
SergSmiths: AlexeChe, ну те самые)
AlexeChe: SergSmiths, какеи самые
SergSmiths: AlexeChe, вон в маркете слева
SergSmiths: AlexeChe, там даже написано)
AlexeChe: ну и ладно
SergSmiths: AlexeChe, ну вот я ответил )
nvd1956: AlexeChe, DEFI
SergSmiths: AlexeChe, ты же спрашивал)
AlexeChe: угу
SergSmiths: nvd1956, вот гений)
AlexeChe: великий гений
SergSmiths: AlexeChe, тебе смс надо
SergSmiths: AlexeChe, могу продать)
AlexeChe: SergSmiths, какие смс?
AlexeChe: SergSmiths, зачем?
SergSmiths: AlexeChe, в чат)
SergSmiths: nvd1956, мне 10 осталось
nvd1956: SergSmiths, vyt 15
AlexeChe: SergSmiths, мне не надо
SergSmiths: nvd1956, а где serg24
AlexeChe: мне нужно живое общение
serg24: SergSmiths, я тут)
nvd1956: SergSmiths, почём торгуешь?
SergSmiths: AlexeChe, ну в чатрулетку иди)
SergSmiths: nvd1956, бесплатно)
AlexeChe: это чо аза зверь
SergSmiths: nvd1956, за спасибо)
nvd1956: SergSmiths, вот это молодец
SergSmiths: serg24, понял принял)
SergSmiths: nvd1956, деньги зло)
serg24: SergSmiths, предлагаешь зарабатывать в чат рулетке?)
AlexeChe: верно
SergSmiths: serg24, не живое общение)
AlexeChe: serg24, а как?
SergSmiths: AlexeChe, это от лукавого)
AlexeChe: как там зарабатывать
nvd1956: serg24, раздеваться на камеру?