Saldos
Moeda Quantidade
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moeda Preço Rev. Vol. fullname
Moeda Preço Rev. Vol. fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.03175219- 1.7%1853.9Ethereum
ZEC0.00032298- 4%399.7Zcash
YOCHAT-DOGE
D0.00000060+ 17.7%202.7YoChat Token
LTC0.00091383- 2.4%179.6Litecoin
ETC0.00018478+ 0.2%112.3EthereumClassic
DASH0.00018255- 1%28.5DASH
DOGE-BTC
0.00000179- 5.3%20.4Dogecoin
SHIB-USDTb
T0.00001212- 7.4%19.2SHIBA INU
XRP-BTC
0.00002561- 3.9%14Ripple
BCHABC0.00015281- 0.5%6.8BitcoinCashABC
FLOKIb-USDTb
T0.00010704- 9.3%6FLOKI BEP20
TRX-BTC
0.00000283+ 2.6%5.2Tron Token
ETH-BTC
0.03158319- 2.9%3.1Ethereum
WSHIB-SHIB
2.14975953+ 1.6%1.6Wrapped Shiba
BNB-BTC
0.00669673- 1.5%1.6BNB BSC
BTC-USDTt
T114828.22- 2.9%1.3Bitcoin
BTC-USDT
T114902.00- 2.9%0.9Bitcoin
ETH-USDT
T3627.5130634- 5.7%0.8Ethereum
DOGE-USDT
T0.20600574- 7.7%0.7Dogecoin
WBNB-BTC
0.00668331- 1.9%0.6WBNB BEP20
TON-BTC
0.00002988+ 1.4%0.6TON Coin
DOGE-ETH
E0.00005655- 2.6%0.6Dogecoin
ETH-USDC
3623.7732710- 6%0.5Ethereum
BTC-USDTb
T114738.11- 3.2%0.5Bitcoin
BTC-RUR
R9338111.87- 0.8%0.4Bitcoin
BIG-BTC
0.03605408+ 0.1%0.3BIG
BONUS-DOGE
D0.00178543+ 0.2%0.2BONUS
DOGE-WRUB
7.37195150- 2.3%0.2Dogecoin
USDT-RUR
R81.22+ 2.1%0.2USDT ERC20
NOT-BTC
0.00000002 0%0.2Notcoin
ETH-RUR
R295351.27- 3.7%0.2Ethereum
BTCT115545.69- 2.9%0.2Bitcoin
YOSTEP-USDT
T0.02425553- 1.7%0.1YOSTEP
LTC-BTC
0.00090805- 2.8%0.1Litecoin
BTCT115924.36- 1.5%0.1Bitcoin
BTC-WRUB
4090843.7682+ 0.9%0.1Bitcoin
YOSTEP-BTC
0.00000021 0%0.1YOSTEP
DOGE0.00000178- 5.9%0.1Dogecoin
USDT$1.01+ 1.8%0.1USDT ERC20
FUSD-BTC
0.00000000 0%0.1Fast Dollars
  • USDTerc20 / RUR
  • Last: 80.97000000
  • 24High: 81.49950000
  • 24Low: 79.19171190
  • 24V: 4200.68 USDT
COMPRA
81.45015000
Saldo: 0.00000000 RUR
Quantidade:
USDT
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total+Com:
RUR
Pedidos de vendas
Preço USDT RUR
81.45015000 0.16067218 13.08677316
81.45500000 85.1424858 6935.28118083
81.47555500 937.632500 76394.12832353
81.49000000 403.59850853 32889.2424601
81.49950000 1.31063107 106.81577688
81.50000000 7.92709202 646.05799963
81.50450000 0.00124534 0.10150081
81.50699999 0.01146651 0.93460083
81.50700000 0.01262506 1.02903076
81.50935633 0.01323413 1.07870541
81.51000000 3.01351613 245.63169975
81.51117549 0.00367630 0.29965953
81.51324093 0.00189603 0.15455155
81.51460849 0.00189503 0.15447262
81.51497150 0.00376958 0.30727720
81.51715494 0.00190735 0.15548174
81.51945633 0.01323413 1.07883908
81.51981305 0.00155469 0.12673803
81.52291592 0.00175084 0.14273358
81.52715341 0.00193015 0.15735963
81.52720000 0.00189400 0.15441251
81.52939267 0.00200027 0.16308079
81.52955633 0.01323413 1.07897274
81.53892785 0.00175083 0.14276080
81.54066633 0.01323413 1.07911977
81.60000000 170.85594137 13941.84481579
81.60600000 0.00124379 0.10150072
81.60800000 0.00201219 0.16421080
81.63931124 0.01300000 1.06131104
81.64032124 0.01300000 1.06132417
81.64133124 0.01300000 1.06133730
81.64234124 0.01300000 1.06135043
81.64335124 0.01300000 1.06136356
81.64436124 0.01300000 1.06137669
81.64537124 0.01300000 1.06138982
81.64638124 0.01300000 1.06140295
81.64739124 0.01300000 1.06141608
81.64840124 0.01300000 1.06142921
81.64941124 0.01300000 1.06144234
81.65042124 0.01300000 1.06145547
81.65143124 0.01300000 1.06146860
81.65244124 0.01300000 1.06148173
81.65345124 0.01256178 1.02571269
81.65446124 0.01288182 1.05185807
81.65547124 0.01300000 1.06152112
81.69999000 101.000000 8251.69899
81.70000000 201.86445464 16492.32594408
81.70333699 60.0000000 4902.2002194
81.70356510 1.00000000 81.7035651
81.70750000 0.00124224 0.10150032
VENDA
80.97000000
Saldo: 0.00000000 USDT
Quantidade:
USDT
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total-Com:
RUR
Pedidos de compra
Preço USDT RUR
80.97000000 0.57000000 46.1529000
80.95000000 1.00000000 80.9500000
80.91916014 365.27572896 29557.80520696
80.90000000 0.54993835 44.49001251
80.86120012 42.7988049 3460.76272791
80.85226806 42.79185973 3459.81891367
80.85000000 0.13124802 10.61140241
80.70000000 0.66961333 54.03779573
80.69233300 0.01347248 1.08712584
80.68469962 0.01139849 0.91968374
80.68233300 0.01347248 1.08699111
80.68133300 0.01347248 1.08697764
80.67333300 0.01327247 1.07073439
80.66333300 0.01227371 0.99003835
80.65333300 0.01347245 1.08659799
80.64333300 0.11466959 9.24733793
80.64207132 0.00193016 0.15565210
80.63333300 0.01347244 1.08632774
80.63171399 0.00192566 0.15526926
80.62111111 0.01340987 1.08111861
80.62000000 0.01062467 0.85656089
80.61830544 0.01126345 0.90804025
80.61111111 0.01347246 1.08602996
80.60111111 0.01347243 1.08589282
80.60001000 0.00371407 0.29935407
80.59111111 0.01347244 1.08575890
80.58111111 0.01347245 1.08562499
80.57649555 1.01801125 82.02777895
80.57111111 0.01347246 1.08549107
80.56111111 0.01347246 1.08535634
80.55111111 0.01347244 1.08522001
80.54461000 0.00188479 0.15180967
80.54111111 0.01346413 1.08441599
80.53450566 0.00159317 0.12830515
80.53111111 0.01315917 1.05972258
80.52111111 0.01290947 1.03948486
80.51266233 0.00189603 0.15265442
80.51111111 0.01240761 0.99895046
80.51031000 0.00186249 0.14994964
80.50111111 0.01347248 1.08454960
80.50000002 20.0000000 1610.0000004
80.50000001 0.01347248 1.08453464
80.50000000 3.69039516 297.07681038
80.49111111 0.01347248 1.08441488
80.49000001 0.01347248 1.08439991
80.48111111 0.01347248 1.08428015
80.48000001 0.01299436 1.04578609
80.47862371 0.00164814 0.13264003
80.47111111 0.01347248 1.08414543
80.47000001 0.01347248 1.08413046
Histórico de transações
Tempo Preço
USDT [C]
Você deve entrar.
Tempo Preço USDT
13:47:16 SELL 80.9700000 0.36000000
13:41:13 SELL 80.9700000 0.07000000
13:41:13 SELL 81.0000000 0.29000000
13:40:44 SELL 81.0000000 0.36000000
13:39:39 BUY 81.4549545 0.00132756
13:39:12 SELL 81.0000000 0.35000000
13:29:23 BUY 81.4549545 0.00128999
13:29:10 BUY 81.4549545 0.00130619
13:28:59 BUY 81.4549545 0.00130619
13:28:35 BUY 81.4549545 0.00131925
13:28:21 BUY 81.4549545 0.00131925
13:28:10 BUY 81.4549545 0.00131925
13:27:58 BUY 81.4549545 0.00131925
13:27:44 BUY 81.4549545 0.00131925
13:27:33 BUY 81.4549545 0.00132005
13:27:24 BUY 81.4549545 0.00132005
13:27:16 BUY 81.4549545 0.00132005
13:26:44 BUY 81.4504500 0.00132844
13:26:31 BUY 81.4504500 0.00132844
13:26:17 BUY 81.4504500 0.00132844
13:26:09 BUY 81.4504500 0.00132844
13:25:52 BUY 81.4504500 0.00132844
13:25:39 BUY 81.4504500 0.00132844
13:25:28 BUY 81.4504500 0.00132844
13:25:02 BUY 81.4504500 0.00132844
13:24:52 BUY 81.4504500 0.00133169
13:24:42 BUY 81.4504500 0.00133169
13:24:30 BUY 81.4504500 0.00133169
13:24:16 BUY 81.4504500 0.00133169
13:24:01 BUY 81.4504500 0.00133169
13:23:49 BUY 81.4504500 0.00133169
13:19:19 BUY 81.4504500 0.00211974
13:18:31 BUY 81.4504500 0.00128552
13:16:49 BUY 81.4504500 0.10437185
13:07:56 BUY 81.4504500 0.00127621
13:07:38 BUY 81.4504500 0.00126578
12:31:17 BUY 81.4504500 0.43060571
12:25:45 BUY 81.4504500 0.00127085
12:25:37 BUY 81.4504500 0.00127085
12:16:14 SELL 81.01136022 0.00173304
12:10:29 SELL 81.1000000 1.00000000
12:10:29 SELL 81.3000000 1.00000000
12:10:29 SELL 81.3500000 0.63936218
11:53:41 SELL 81.3500000 0.06500000
11:53:31 SELL 81.3500000 0.06500000
11:49:41 SELL 81.3500000 0.07259356
11:43:36 SELL 81.3500000 0.04525926
11:43:22 SELL 81.3500000 0.04525926
11:43:14 SELL 81.3500000 0.00130000
11:39:22 SELL 81.3500000 0.01100000
Bate-papo
ENRUDECNAR

Yanadia: BoastKit, some still try to force it even though it has been explained and see that the problem is that there are no buyers

BoastKit: Yanadia, There is mainly one asset class that never experiences deficits - idiots...

Amit9 L0: prettykhupe, impossible29a

Yanadia: BoastKit, lolzz dont lose ur patient :) how are you to day ?

BoastKit: Yanadia, It was only analytic statement not emotion. I'm fine. Thanks :)

Yanadia: BoastKit, Alhamdulillah , i see may be becostheir stomachs are too full so they're a bit slow to think or lazy to use it hehehe

jagrapolite5 L0: Yanadia, :)

jagrapolite5 L0: dup folks

jagrapolite5 L0: ok ill say it yotra ib is 0 lol

jagrapolite5 L0: lets go guys

jagrapolite5 L0: we all got a little past week

jagrapolite5 L0: this is going to go sat stupid

jagrapolite5 L0: this is only day 3 lol

jagrapolite5 L0: nobody even knows that yotra 1% thing is out of coins lol

okika: jagrapolite5, thx for info

jagrapolite5 L0: okika, ?

jagrapolite5 L0: NO MORE YOTRA! LOL

maciocia: jagrapolite5, some days ago someone mentioned it

jagrapolite5 L0: maciocia, sup young man

maciocia: all good

maciocia: abuot to take a break

okika: Man? LOL

maciocia: what about you?

jagrapolite5 L0: lol nice to see what we all have said lol

maciocia: okika, what are you insinuating lmao?

BoastKit: maciocia, Yep, it was at first day of IB going dry

jagrapolite5 L0: maciocia, /sup ma mang

jagrapolite5 L0: chu gnow what i meang mang?\

maciocia: nope lol

jagrapolite5 L0: oh shit we got the hole damn troll house in here lol

okika: maciocia, is it true that Portugal is now worse than Hungary? It would be surprise for me if it is true...

maciocia: later folks

maciocia: okika, far as I know ungary is undergoing a masked dictature

okika: maciocia, sadly yes

maciocia: not happennig in portugal...as faar as ai know of course

jagrapolite5 L0: dood i have 3 broken fingers lol

maciocia: jagrapolite5, ouch

jagrapolite5 L0: so i type funny

maciocia: have to goguys, back in a couple of hours

jagrapolite5 L0: long story lol

maciocia: later

okika: maciocia, bye

jagrapolite5 L0: do not buy yotra plz my shit is stuck lol

jagrapolite5 L0: btw is this ok?

jagrapolite5 L0: no bot this is just me bored and drunk lol

jagrapolite5 L0: lol

jagrapolite5 L0: fun if fun lol

jagrapolite5 L0: too drunk too click the mouse lol

jagrapolite5 L0: hurry up and sell yotra its pum[ing

jagrapolite5 L0: 4 days in the volume lol

Submeter