Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02410719 | - 0.5% | 1315.7 | Ethereum |
ZEC | 0.00043141 | + 4.4% | 474.3 | Zcash |
LTC | 0.00096305 | - 4.2% | 189.2 | Litecoin |
ETC | 0.00019108 | + 2.3% | 118.9 | EthereumClassic |
DASH | 0.00026429 | - 0.9% | 71 | DASH |
DOGE-BTC | 0.00000222 | - 3.9% | 55.2 | Dogecoin |
SHIB-USDTb | T0.00001588 | - 0.1% | 18 | SHIBA INU |
DOGE | 0.00000221 | - 3.5% | 13.6 | Dogecoin |
ETH-BTC | 0.02399379 | - 1.2% | 12.2 | Ethereum |
TRX-BTC | 0.00000254 | + 0.8% | 11.3 | Tron Token |
XRP-BTC | 0.00002271 | - 3.1% | 9.1 | Ripple |
BCHABC | 0.00016175 | + 3% | 6.3 | BitcoinCashABC |
WSHIB-SHIB | 1.76292858 | - 3% | 2.8 | Wrapped Shiba |
FLOKIb-USDTb | T0.00010365 | - 0.7% | 2.2 | FLOKI BEP20 |
DOGE-ETH | E0.00009236 | - 2.7% | 2.1 | Dogecoin |
ETH-USDT | T2496.5280628 | + 0.1% | 1.9 | Ethereum |
BTC-USDTt | T104029.12 | + 1.1% | 1.5 | Bitcoin |
DOGE-USDT | T0.23063937 | - 3.2% | 1.3 | Dogecoin |
BTC-USDT | T104105.06 | + 1.2% | 1.3 | Bitcoin |
BNB-BTC | 0.00626902 | - 1.1% | 1.1 | BNB BSC |
BTC | T103619.38 | + 0.6% | 1.1 | Bitcoin |
BONUS-DOGE | D0.00238022 | - 0.6% | 1 | BONUS |
BTC | T101089.09 | - 0.7% | 1 | Bitcoin |
ETH-USDC | 2502.9708798 | + 1.6% | 1 | Ethereum |
BTC-RUR | R8362285.73 | + 1% | 0.9 | Bitcoin |
BTC-WRUB | 3801022.6814 | + 2.9% | 0.6 | Bitcoin |
DOGE-WRUB | 8.38139909 | - 0.2% | 0.6 | Dogecoin |
WDOGE | D1.00010001 | - 1% | 0.6 | Wrapped DogeCoin |
TON-BTC | 0.00003248 | - 1.2% | 0.5 | TON Coin |
BTC-USDTb | T103815.19 | + 1% | 0.4 | Bitcoin |
USDT-RUR | R80.53 | + 0.1% | 0.3 | USDT ERC20 |
ETH-RUR | R200543.59 | + 0.1% | 0.3 | Ethereum |
YOCHAT-DOGE | D0.00000024 | 0% | 0.3 | YoChat Token |
BTC | R8320187.45 | + 1% | 0.3 | Bitcoin |
ZEC-BTC | 0.00042977 | + 4.6% | 0.2 | Zcash |
LTC-BTC | 0.00095863 | - 4.5% | 0.2 | Litecoin |
WBNB-BTC | 0.00628169 | - 0.7% | 0.2 | WBNB BEP20 |
WRUB-RUR | R2.20 | - 1.4% | 0.2 | Wrapped Ruble |
NOT-BTC | 0.00000003 | 0% | 0.2 | Notcoin |
USDTe-USDTt | T0.99829406 | - 0.1% | 0.2 | USDT ERC20 |
- CRX / USD
- Last: 0.00003590
- 24High: 0.00003590
- 24Low: 0.00003590
- 24V: 0 CRX
Preço | CRX | USD |
---|
0.00003594 | 25627.8831368 | 0.92106611 |
0.00003595 | 95075.57289 | 3.41796684 |
0.00004102 | 83762.8866 | 3.43595360 |
0.00004656 | 73460.16199 | 3.42030514 |
0.00005309 | 14451.6667 | 0.76723898 |
0.00006999 | 43614.4101133 | 3.05257256 |
0.00009008 | 33288.9480 | 2.99866843 |
0.00009012 | 2440.83089612 | 0.21996768 |
0.00009055 | 20225.14842667 | 1.83138719 |
0.00009990 | 2300.00000 | 0.22977000 |
0.00011171 | 9507.25645763 | 1.06205561 |
0.00012342 | 15111.17507 | 1.86502122 |
0.00013900 | 750.000000 | 0.10425000 |
0.00013996 | 3959.63057879 | 0.55418989 |
0.00013998 | 73001.44949877 | 10.2187429 |
0.00016000 | 17643.82034862 | 2.82301125 |
0.00019999 | 5540.00000 | 1.10794460 |
0.00022988 | 25053.27560146 | 5.75924699 |
0.00023000 | 1056.22064131 | 0.24293074 |
0.00024300 | 8798.52210804 | 2.13804087 |
0.00026237 | 23127.66034329 | 6.06800424 |
0.00026245 | 21262.15534241 | 5.58025266 |
0.00029263 | 6160.51851851 | 1.80275253 |
0.00029904 | 19509.3482818 | 5.83407551 |
0.00043500 | 2298.85057471 | 0.99999999 |
0.00044161 | 23278.00760278 | 10.27980093 |
0.00044195 | 13823.08897211 | 6.10911417 |
0.00044198 | 21036.39295982 | 9.29766496 |
0.00044199 | 1410.85511195 | 0.62358385 |
0.00048900 | 5044.98977505 | 2.46699999 |
0.00049900 | 6450.00000 | 3.21855000 |
0.00058526 | 6257.59882055 | 3.66232228 |
0.00073883 | 1353.49133088 | 0.99999999 |
0.00088330 | 7131.59321938 | 6.29933629 |
0.00088354 | 4500.00000 | 3.97593000 |
0.00088400 | 5872.51328666 | 5.19130174 |
0.00099900 | 8295.7983537 | 8.28750255 |
0.00100000 | 4678.06108258 | 4.67806108 |
0.00110000 | 818.40728498 | 0.90024801 |
0.00116320 | 6000.00000 | 6.97920000 |
0.00120000 | 10000.0000 | 12.0000000 |
0.00128403 | 545.15860221 | 0.69999999 |
0.00139999 | 500.00357145 | 0.69999999 |
0.00140000 | 2308.23880 | 3.23153432 |
0.00159996 | 437.51093777 | 0.69999999 |
0.00195010 | 3655.00000 | 7.12761550 |
0.00199010 | 2700.00000 | 5.37327000 |
0.00200000 | 5283.33331269 | 10.56666662 |
0.00228900 | 4166.8719965 | 9.53796999 |
0.00229000 | 5679.08885253 | 13.00511347 |
Preço | CRX | USD |
---|
0.00001800 | 27777.7777 | 0.49999999 |
0.00001750 | 2115.03494191 | 0.03701311 |
0.00001551 | 6447.45325598 | 0.10000000 |
0.00001550 | 9000.00000 | 0.13950000 |
0.00001501 | 7200.00000 | 0.10807200 |
0.00001474 | 135685.21031 | 1.99999999 |
0.00001175 | 27100.0000 | 0.31842500 |
0.00001170 | 170940.17000187 | 1.99999998 |
0.00001146 | 10000.0000 | 0.11460000 |
0.00000603 | 17100.0000 | 0.10311300 |
0.00000601 | 344037.40422648 | 2.06766479 |
0.00000234 | 100000.000 | 0.23400000 |
0.00000125 | 4800.00000 | 0.00600000 |
0.00000015 | 666853.57466666 | 0.10002803 |
0.00000014 | 1000000.00 | 0.14000000 |
0.00000011 | 1000000.00 | 0.11000000 |
0.00000008 | 1250.00000 | 0.00010000 |
0.00000003 | 3336734.9733 | 0.10010204 |
0.00000002 | 13529479.8 | 0.27058959 |
0.00000001 | 10000000.0 | 0.10000000 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | CRX |
---|
01:01:46 | BUY | 0.00003590 | 3571.56673033 |
09:26:15 | SELL | 0.00001750 | 14084.96505809 |
09:42:23 | BUY | 0.00004655 | 47110.0000 |
20:42:08 | SELL | 0.00001506 | 14451.6667 |
17:16:51 | SELL | 0.00002468 | 4500.00000 |
17:16:51 | SELL | 0.00002468 | 18.28687585 |
01:13:55 | SELL | 0.00002468 | 8981.71312415 |
01:13:55 | SELL | 0.00002468 | 143.43792346 |
13:59:54 | SELL | 0.00002468 | 4356.56207654 |
20:34:14 | BUY | 0.00005310 | 54.33625741 |
20:34:14 | BUY | 0.00002900 | 3500.00000 |
20:34:14 | BUY | 0.00002900 | 745.66374259 |
11:58:17 | BUY | 0.00002900 | 4654.33625741 |
11:58:16 | SELL | 0.00002900 | 3600.00000 |
19:35:17 | BUY | 0.00005555 | 10795.04692881 |
19:35:17 | BUY | 0.00005554 | 761.32751546 |
08:13:53 | BUY | 0.00005554 | 14093.9747506 |
08:13:53 | BUY | 0.00005159 | 14.81023908 |
08:17:16 | BUY | 0.00005159 | 3743.11133632 |
02:43:53 | BUY | 0.00005159 | 6242.0784246 |
02:43:53 | BUY | 0.00004999 | 43.61277792 |
23:05:35 | BUY | 0.00004999 | 8334.599172 |
19:48:19 | BUY | 0.00004999 | 2016.43652625 |
19:46:51 | BUY | 0.00004999 | 2394.1217452 |
19:37:34 | BUY | 0.00004999 | 2115.39769926 |
19:36:29 | BUY | 0.00004999 | 3043.81789743 |
19:36:08 | BUY | 0.00004999 | 2052.01418194 |
11:21:50 | BUY | 0.00005155 | 2000.00000 |
10:34:12 | BUY | 0.00003150 | 69519.6866424 |
10:34:09 | BUY | 0.00003150 | 33129.18320705 |
10:33:04 | BUY | 0.00003150 | 3841.13015055 |
10:20:22 | SELL | 0.00003150 | 3510.00000 |
21:30:54 | BUY | 0.00005554 | 14634.22173394 |
21:59:55 | BUY | 0.00005852 | 8235.82460083 |
21:35:25 | BUY | 0.00005852 | 1844.50799357 |
21:06:59 | BUY | 0.00005852 | 1708.81782231 |
21:04:32 | BUY | 0.00005852 | 3417.63516746 |
21:01:50 | BUY | 0.00005852 | 1708.81766917 |
00:38:40 | BUY | 0.00008990 | 1200.00000 |
12:29:38 | SELL | 0.00003805 | 7482.00000 |
12:29:38 | SELL | 0.00003806 | 3690.00000 |
12:29:38 | SELL | 0.00003900 | 2400.43158362 |
12:02:26 | SELL | 0.00003900 | 1199.56841638 |
12:02:26 | SELL | 0.00003901 | 28800.43158362 |
11:45:36 | SELL | 0.00003901 | 20000.0000 |
11:38:29 | SELL | 0.00003901 | 18962.0000 |
10:33:54 | SELL | 0.00003901 | 6793.00000 |
10:33:54 | SELL | 0.00003902 | 4207.00000 |
10:33:06 | SELL | 0.00003901 | 2347.92652968 |
10:33:06 | SELL | 0.00003902 | 9712.07347032 |
megapulsa88 L0: My deposit has not been received, please help
Twodeers L0: o ok I didn't know it was some maintainenace my bad about the fuss
Twodeers L0: Hey yanadia any idea of the time frame for a reply
Twodeers L0: Plz
Twodeers L0: Dude I'm so broke and need all my gryde tech labs stuff that was. Stolen back
BoastKit: Twodeers, So - whats your problem exactly ?
yeboahkb L0: interesting
Yanadia: Twodeers, lolz
Yanadia: Sorry for laughing because just like BoasKit I also don't understand what your problem is
ZManev L0: need to disable Telegran confirm withdrawls?
BoastKit: ZManev, GO to settings (hover mouse over your nick above this chat) and uncheck box "Enable Telegram confirmations"
Yanadia: ZManev, go to setting - cluck ur yobit id
Yanadia: BoastKit, More complete & clear
BoastKit: Yanadia, Even that is sometime not enough for some people
Yanadia: BoastKit, lolz yep i see
ZManev L0: i go but dont work
ZManev L0: uncheck box but
ZManev L0: auto on after
Yanadia: refresh ur tele by clear cache also exit ftom yobit than login back
YoBooty L1: Is it actually possible to sell DICE for BTC or
YoBooty L1: or is DICE only good for playing a game that doesn't pay?
BoastKit: YoBooty, DICE/RUR eventually USD and DOGE (depending on market/price condition)
Yanadia: market star their jorney for climb
yeboahkb L0: looking forward for an all important airdrop from yobit once again,yobit the best of aĺl crypto exchange in everything
Twodeers L0: I just used everything I walked way out of my way to be able to make a living 9.5 marathons over the summer to get enough money to hopefully last the year
Twodeers L0: in 2 months time which is hella more than I aver expected to work for as little as I got
Twodeers L0: so I decided to chance my last $750
Twodeers L0: On the casino and then just b4 I lost the last 250 of it I came up on 84.5 mb
Twodeers L0: which was a blessing and I tried putting it on cash app ....but it got redirected so I decided to transfer it here
Twodeers L0: And lost on 15 dice games on 50 50 chance trying to rebuddle what 1000 i lost on the first roll not paying attention to my 1million Satoshi roll and lost my ass on
Twodeers L0: And then I ended up losing out on 15 dice rolls in a row starting with 1 million satoshi roll reduced it to 500k Satoshi rolls and 15 rolls in a row lost 500 every roll
Twodeers L0: on dice
Twodeers L0: I've been doing a whole bunch of research on it things so I do duck dice and I do sycodice and compared to the indifference between how many goals would you win on a 5050 chance and it usually never overdoes anything more than 8 losses in a row before it's at least one wing that is very rare it's like a tin to 90% chance it'll happen like that
BoastKit: Twodeers, "Cool story bro"... still not sure what your point is (except self pity). My longest loosing streak on Yobit dice game is 17 if I remember correctly and it's nothing extraordinary. 15, 16, 17 is "normal" when you don't play with total penny bets. So... whats your point ?
Twodeers L0: My point is I walked 9.5 marathons in 2 months taking care of someone's garden to make enough money so I could feed myself for a few months and just before I lost all of what I had left I came up on 8k
Twodeers L0: marathons being 62.5 miles
Twodeers L0: and lost 15 rolls in a row at $500 rolls
BoastKit: Twodeers, You're a gambler then. Addicted one. You need help. Go find some proffesional one. It's quite simple - don't gamble (and even don't invest in crypto) anything that you can't lose. And it looks like you can't lose even 100 bucks at this point.
Twodeers L0: Boast kit you sound like my little sisters boyfriend and bailey
Twodeers L0: who's barely out of highschool
BoastKit: Twodeers, And you sound like someone who cry on internet for their own stupidity - like all those tik-tok gals.
Twodeers L0: I'm Vvhispercvve or GRyde
Twodeers L0: is my gamertag on all my videogames
BoastKit: Twodeers, Are you looking friends or something ? It's not facebook...
Twodeers L0: I know this .....I'm looking to get at least some of my hard earned cash back
Twodeers L0: even if its only 1250 back
Twodeers L0: R u by chance Will
Twodeers L0: I basically got taken for everything where I live cause I wouldn't hang out for 1 summer cause I was hoping I could put that extra time I had into making something happen for me so I could maybe start saving for a piece of property .....but on all fronts lost my a ...
Twodeers L0: But enough of this my story is out there now so
Twodeers L0: how's everyone on yobit doing today