残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.03089740- 2.8%1883.2Ethereum
ZEC0.00032144- 0.3%371.3Zcash
LTC0.00095695+ 4.4%168.8Litecoin
ETC0.00018102- 2.8%119EthereumClassic
DASH0.00017961+ 0.3%34.2DASH
DOGE-BTC
0.00000175- 2.3%30.6Dogecoin
XRP-BTC
0.00002588 0%22.7Ripple
SHIB-USDTb
T0.00001207- 0.5%18.2SHIBA INU
BCHABC0.00015377+ 1.2%7.5BitcoinCashABC
FLOKIb-USDTb
T0.00010398- 2.2%6.1FLOKI BEP20
YOCHAT-DOGE
D0.00000059- 1.7%5.8YoChat Token
TRX-BTC
0.00000288+ 1.8%4.5Tron Token
ETH-BTC
0.03082633- 2.4%4.5Ethereum
ETH-USDT
T3502.2774538- 3.6%1.6Ethereum
BNB-BTC
0.00663876- 0.9%1.4BNB BSC
BTC-USDTt
T113046.61- 1.7%1.2Bitcoin
DOGE-ETH
E0.00005687+ 0.5%1.2Dogecoin
DOGE-USDT
T0.19863736- 3.1%1.1Dogecoin
TON-BTC
0.00003177+ 5.1%1.1TON Coin
ETH-USDC
3501.0041659- 3.9%0.7Ethereum
BTC-USDT
T113560.19- 1.3%0.7Bitcoin
BIG-BTC
0.03607307+ 0.1%0.7BIG
BTC-USDTb
T113526.28- 1.3%0.4Bitcoin
WBNB-BTC
0.00665409- 0.5%0.3WBNB BEP20
BTC-RUR
R9273877.66- 0.6%0.3Bitcoin
BTCT111110.16- 4.1%0.2Bitcoin
NOT-BTC
0.00000002 0%0.2Notcoin
HEX0.00000002 0%0.2HEX Token
DOGE0.00000177- 2.3%0.2Dogecoin
DOGE-WRUB
7.24552317- 1.8%0.2Dogecoin
USDT-RUBLIX
465885.96132+ 1%0.2USDT ERC20
USDT-RUR
R81.75+ 1.2%0.2USDT ERC20
ETH-RUR
R286367.24- 2.8%0.2Ethereum
DOGET0.20028227- 3.4%0.2Dogecoin
LTC-BTC
0.00095240+ 4.9%0.2Litecoin
HEXE0.00000060+ 3.5%0.2HEX Token
BTCT114538.00- 1.4%0.2Bitcoin
BTCR9230000.00- 0.5%0.2Bitcoin
USDTe-USDTt
T1.00067865- 0.1%0.1USDT ERC20
YOSTEP-BTC
0.00000021 0%0.1YOSTEP
  • CZECO / RUR
  • Last: 0.17665256
  • 24High: 0.17665256
  • 24Low: 0.17665256
  • 24V: 0 CZECO
購入
0.34935575
残高: 0.00000000 RUR
数:
CZECO
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計＋手数料:
RUR
販売用のオーダー
価格 CZECO RUR
0.34935575 9.51927605 3.32561382
0.34935576 185.72344732 64.88355608
0.36412401 686.579280 250.00000061
0.39700000 1.38095215 0.54823800
0.55000000 0.56608350 0.31134592
0.56000000 0.56593152 0.31692165
0.57000000 0.80990916 0.46164822
0.58000000 0.93554110 0.54261383
0.59000000 0.48095250 0.28376197
0.59700000 1.00000000 0.59700000
0.59999999 1.00000000 0.59999999
0.60000000 1.00000000 0.60000000
0.64800000 0.50000000 0.32400000
0.64899995 42.43209976 27.53843062
0.64999899 10.0000000 6.49998990
0.64999900 0.20000000 0.12999980
0.65000000 448.35545774 291.43104753
0.68075358 734.480160 499.99999835
0.69000000 0.91176470 0.62911764
0.70000000 4.51998704 3.16399092
0.71988600 0.33240931 0.23929680
0.71988700 1.00000000 0.71988700
0.71988800 1.00000000 0.71988800
0.71998990 1.00000000 0.71998990
0.71999900 1.29394473 0.93163891
0.71999997 70.00653266 50.40470141
0.73000000 0.29607825 0.21613712
0.74000000 0.70270272 0.52000001
0.74999988 195.79502318 146.84624388
0.75000000 0.50000000 0.37500000
0.76200000 0.50000000 0.38100000
0.82198000 100.66328982 82.74321096
0.87000000 0.30000000 0.26100000
0.89999999 0.37272696 0.33545426
0.91630081 0.20000000 0.18326016
0.94800000 0.50000000 0.47400000
0.95000000 93.28893354 88.62448686
0.97999988 0.40000000 0.39199995
0.99500000 1500.00000 1492.50000
1.00000000 200.825000 200.825000
1.05729680 0.29831934 0.31541208
1.10000000 1.00000000 1.10000000
1.11220000 0.50000000 0.55610000
1.20100001 10.0000000 12.0100001
1.26411147 4.00014002 5.05662288
1.27100000 0.10000000 0.12710000
1.27200000 214.62810066 273.00694403
1.29190292 1.00000000 1.29190292
1.39999999 0.50000000 0.69999999
1.40000000 1.12587897 1.57623055
販売
0.17665256
残高: 0.00000000 CZECO
数:
CZECO
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計－手数料:
RUR
購入用のオーダー
価格 CZECO RUR
0.17665256 50.1198772 8.85380461
0.17665255 0.56608350 0.10000009
0.17500000 2.85714285 0.49999999
0.17400000 2.29885057 0.39999999
0.16000001 62.4999961 10.0000000
0.16000000 62.5000000 10.0000000
0.14927638 1272.80686 190.00000049
0.11000000 4.54545454 0.49999999
0.10100000 4.95049504 0.49999999
0.10000000 16829.28902873 1682.92890287
0.08510000 4.70035252 0.39999999
0.08500004 5.00000000 0.42500020
0.08500000 51.64105068 4.38948930
0.08325159 132.12960857 10.99999999
0.07984551 2855.51436 228.00000038
0.06100000 3.27868852 0.19999999
0.06000001 100.000000 6.00000100
0.05258990 4.37346334 0.22999999
0.05100000 7.84313724 0.39999999
0.05030005 19.80133225 0.99600800
0.05000000 10.0000000 0.50000000
0.04250000 190.58823528 8.09999999
0.03150000 31.74603174 0.99999999
0.03111720 400.000000 12.4468800
0.03000000 166.66666666 4.99999999
0.02000000 100.000000 2.00000000
0.01000099 99.99010098 0.99999999
0.01000004 199.999200 1.99999999
0.01000000 100.000000 1.00000000
0.00311179 321.35844642 0.99999999
0.00311172 4000.00000 12.4468800
0.00100009 999.91000809 0.99999999
0.00100005 109.99450027 0.10999999
0.00100004 1999.92000319 1.99999999
0.00100002 1000.00000 1.00002000
0.00100000 1000.00000 1.00000000
0.00031119 3213.47086988 0.99999999
0.00031117 40000.0000 12.4468000
0.00010009 9991.00809271 0.99999999
0.00010002 10000.0000 1.00020000
0.00010000 10000.0000 1.00000000
0.00003119 32061.55819172 0.99999999
0.00003112 400000.000 12.4480000
0.00001416 10000.0000 0.14160000
0.00000384 100000.000 0.38400000
0.00000361 100000.000 0.36100000
0.00000300 300000.000 0.90000000
0.00000153 100000.000 0.15300000
0.00000151 66225.16556291 0.09999999
0.00000052 1000000.00 0.52000000
取引の履歴
時間 価格
CZECO [C]
システムにログインしてください。
時間 価格 CZECO
04:36:00 買う 0.17665256 6.48841650
12:52:30 買う 0.17665256 0.56608350
09:35:53 売る 0.17665255 72.86700136
09:35:53 売る 0.17665256 84.0000000
09:35:13 売る 0.17665255 170.39081263
09:34:39 売る 0.17665256 169.82488111
09:34:39 売る 0.17670000 0.56593152
20:29:51 売る 0.17665256 9.41014971
20:29:51 売る 0.20000000 5.00000000
20:29:51 売る 0.21000000 0.48095238
20:29:51 売る 0.21000001 15.60735704
20:29:51 売る 0.21000002 2.38095215
20:29:51 売る 0.22000000 0.45458872
01:57:10 売る 0.21000005 0.48095250
23:01:02 売る 0.21000004 14.22589426
23:01:02 売る 0.21010000 166.25482969
23:01:02 売る 0.21010000 1.00000000
23:01:02 売る 0.21010001 9.51927605
16:56:10 売る 0.21000001 3.44026110
16:56:10 売る 0.22000002 0.28815201
16:56:10 売る 0.22000003 2.27272696
16:56:03 買う 0.60000000 5.50114007
16:56:03 買う 0.45000000 0.50000000
15:13:40 買う 0.27500002 0.01923999
15:13:40 買う 0.27500000 10.0000000
06:57:50 買う 0.27500002 1.81386264
16:57:52 売る 0.22000002 1.83310263
23:19:02 買う 0.30000000 0.58333333
23:10:15 買う 0.29999999 76.8037000
23:08:00 買う 0.29999998 4.76190422
14:57:30 売る 0.29700000 1.13375328
12:27:26 買う 0.29700000 11.45776413
15:26:51 売る 0.21000001 101.66293839
15:26:51 売る 0.21000002 4.76190422
21:38:38 買う 0.29700000 0.33671000
19:30:30 買う 0.29700000 0.33671000
18:45:40 買う 0.29700000 0.33671000
20:12:35 買う 0.29700000 1.00000000
23:32:10 売る 0.29223457 0.77706532
20:48:34 買う 0.29807927 0.77091342
20:48:34 買う 0.29512067 0.77864184
20:48:34 買う 0.29219144 0.75661452
20:48:34 買う 0.28929128 0.76419961
20:48:34 買う 0.28641992 0.77772801
20:48:34 買う 0.28357705 0.78552477
20:48:34 買う 0.28076240 0.79339967
20:48:34 買う 0.27797569 0.80135352
20:48:34 買う 0.27521663 0.81004489
20:48:34 買う 0.27248496 0.81817816
20:48:34 買う 0.26978040 0.82608049
チャット
ENRUDECNAR

maciocia: abuot to take a break

okika: Man? LOL

maciocia: what about you?

jagrapolite5 L0: lol nice to see what we all have said lol

maciocia: okika, what are you insinuating lmao?

BoastKit: maciocia, Yep, it was at first day of IB going dry

jagrapolite5 L0: maciocia, /sup ma mang

jagrapolite5 L0: chu gnow what i meang mang?\

maciocia: nope lol

jagrapolite5 L0: oh shit we got the hole damn troll house in here lol

okika: maciocia, is it true that Portugal is now worse than Hungary? It would be surprise for me if it is true...

maciocia: later folks

maciocia: okika, far as I know ungary is undergoing a masked dictature

okika: maciocia, sadly yes

maciocia: not happennig in portugal...as faar as ai know of course

jagrapolite5 L0: dood i have 3 broken fingers lol

maciocia: jagrapolite5, ouch

jagrapolite5 L0: so i type funny

maciocia: have to goguys, back in a couple of hours

jagrapolite5 L0: long story lol

maciocia: later

okika: maciocia, bye

jagrapolite5 L0: do not buy yotra plz my shit is stuck lol

jagrapolite5 L0: btw is this ok?

jagrapolite5 L0: no bot this is just me bored and drunk lol

jagrapolite5 L0: lol

jagrapolite5 L0: fun if fun lol

jagrapolite5 L0: too drunk too click the mouse lol

jagrapolite5 L0: hurry up and sell yotra its pum[ing

jagrapolite5 L0: 4 days in the volume lol

Yanadia: jagrapolite5, coffee buddy

Yanadia: August star with red lolz

nottyhassan L1: If we farm 1 big/btc token after one month we will make 0.35 big coin

nottyhassan L1: 1 big coin equal to 400$

jagrapolite5 L0: Yanadia, naah no coffee here just wine lol

NabilRMD: Helloo

kosensei L1: hi

kosensei L1: hi

Yanadia: jagrapolite5, upzz hehehe

Yanadia: 4lk4lifiZq, why ?? Engl pls

BoastKit: johnnyballa, ENGLISH ONLY channel !

Shid9 L0: Trump bad for crypto

alizal L0: YOVI is the best

bolbol3355 L0: Hello

bolbol3355 L0: Good morning everyone

maciocia: Shid9, Trump bad in general

Yanadia: maciocia, +1

teamseshalex L0: guys anything with DICE?

BoastKit: teamseshalex, RUR

noor709 L0: This year no alt season

送信する