残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
  • BTC / USD
  • Last: 104266.77836309
  • 24High: 106015.47000001
  • 24Low: 104000.00000000
  • 24V: 0.05 BTC
Created with Highstock 2.0.414:0016:0018:0020:0022:0000:0002:0004:0006:0008:0010:0012:0014:0016:00104k105k106k107k00.010.020.03
購入
105648.98000000
残高: 0.00000000 USD
数:
BTC
価格:
USD
合計:
USD
手数料 (0.2%):
USD
合計+手数料:
USD
販売用のオーダー
価格 BTC USD
105648.98000000 0.00019942 21.06851959
105648.98999999 0.00008847 9.34676614
105649.00000000 0.00009028 9.53799172
105650.00000000 0.06208725 6559.5179625
105729.83867403 0.00024271 25.66168914
105739.87197163 0.00028424 30.0555012
105900.00000000 0.00104185 110.331915
106000.00000000 0.00023662 25.0817200
106000.21000001 0.00129313 137.07205155
106015.47000000 0.00001010 1.07075624
106015.47000001 0.01096692 1162.66317825
106041.50771037 0.00031884 33.81027431
106046.24885111 0.00031877 33.80436274
106084.91514438 0.00008044 8.53347057
106117.49582883 0.00026753 28.38961365
106166.63139489 0.00026581 28.22015229
106167.38219744 0.00017759 18.8542654
106173.00000000 0.00001000 1.06173000
106180.80089478 0.00017915 19.02229048
106182.98797267 0.00031853 33.82246715
106219.82092780 0.00031860 33.84163494
106246.48600472 0.00012407 13.18200151
106266.48556770 0.00031846 33.84162499
106276.67017039 0.00009161 9.73600575
106277.22785033 0.00009723 10.33333486
106282.09101713 0.00031846 33.8465947
106352.13389088 0.00031529 33.53176429
106437.29307907 0.00011613 12.36056284
106449.00000000 0.00001000 1.06449000
106500.00003001 0.01185128 1262.16132035
106500.05000000 0.00018040 19.21260902
106577.50965922 0.00200000 213.15501931
106666.00000000 0.00005000 5.33330000
106815.47000002 0.00005518 5.89407763
106849.50495050 0.01000000 1068.4950495
106900.00000000 0.00112754 120.534026
106915.47000002 0.00004689 5.01326638
106989.99999900 0.00010000 10.69899999
106995.99999995 0.00700000 748.97199999
106999.00000000 0.00040499 43.33352501
106999.99900000 0.00001000 1.06999999
107000.00000000 0.00064853 69.3927100
107013.30000003 0.00067398 72.12482393
107015.47000001 0.01719239 1839.85169627
107015.47000002 0.00014961 16.01058446
107101.01010000 0.00010554 11.3034406
107200.00000000 0.01131041 1212.475952
107349.50495050 0.01000000 1073.4950495
107415.47000002 0.00003763 4.04204413
107499.99900000 0.00001000 1.07499999
販売
104000.30000002
残高: 0.00000000 BTC
数:
BTC
価格:
USD
合計:
USD
手数料 (0.2%):
USD
合計-手数料:
USD
購入用のオーダー
価格 BTC USD
104000.30000002 0.00083245 86.57504973
104000.30000000 0.00018000 18.7200540
104000.12000000 0.00057211 59.49950865
104000.00000000 0.00027348 28.4419200
103700.00010000 0.00001000 1.03700000
103700.00000000 0.00110620 114.712940
103500.00010000 0.00001000 1.03500000
103200.00010000 0.00001000 1.03200000
103200.00000000 0.00010620 10.9598400
103036.13000002 0.00010673 10.99704615
103000.00010000 0.00001000 1.03000000
103000.00000000 0.00037172 38.2871600
102755.13002000 0.00010727 11.02254279
102750.00000000 0.00006470 6.64792500
102700.00000000 0.00010730 11.0197100
102500.00010000 0.00001000 1.02500000
102200.00000000 0.00010520 10.7514400
102100.00000000 0.00053111 54.2263310
102050.00000000 0.00051191 52.2404155
102035.85000000 0.00064671 65.98760455
102000.00010000 0.00001000 1.02000000
102000.00000000 0.00076516 78.0463200
101700.00000000 0.00010530 10.7090100
101500.00010000 0.00001000 1.01500000
101249.50495050 0.00010995 11.13238306
101200.00000000 0.00010730 10.8587600
101037.15635572 0.00010460 10.56848655
101000.00001000 0.00001000 1.01000000
101000.00000000 0.00135687 137.043870
100715.47000000 0.01785486 1798.26061668
100700.00000000 0.00010730 10.8051100
100500.00010000 0.00001000 1.00500000
100500.00000000 0.00089041 89.4862050
100200.00000000 0.00010730 10.7514600
100037.00000000 0.34466475 34479.22759575
100000.02000000 0.00010258 10.25800205
100000.00001000 0.00001000 1.00000000
100000.00000009 0.00025499 25.4990000
100000.00000000 0.00083942 83.9420000
99999.00000000 0.00006058 6.05793942
99809.00000000 0.00011260 11.2384934
99700.00000000 0.00024090 24.0177300
99500.77878084 0.00114116 113.54630871
99500.00001000 0.00001000 0.99500000
99500.00000000 0.00030000 29.8500000
99200.00000000 0.00010840 10.7532800
99001.00001312 0.00012593 12.46719593
99000.00001000 0.04035916 3995.5568404
99000.00000000 0.00042850 42.4215000
98700.00001000 0.00001000 0.98700000
取引の履歴
時間 価格
BTC [C]
システムにログインしてください。
時間 価格 BTC
16:23:36 売る 104266.77836309 0.00004380
16:23:31 買う 104302.39847967 0.00001336
16:23:31 買う 104266.77836309 0.00012622
16:18:16 買う 104302.39847967 0.00010308
16:17:44 買う 104302.39847967 0.00002005
16:08:35 買う 105648.980 0.00004288
16:08:34 買う 104425.3649424 0.00001453
16:08:34 買う 104425.3649424 0.00000037
16:08:34 買う 104081.61293877 0.00000055
16:07:26 買う 104081.61293877 0.00013614
15:01:19 買う 104425.3649424 0.00018141
14:40:45 買う 104117.76758848 0.00027336
14:40:10 売る 104000.000 0.00000001
14:40:10 売る 104545.91265989 0.00017383
14:40:10 買う 104545.91265989 0.00010222
14:40:10 買う 104322.2465986 0.00003588
14:40:10 買う 104322.2465986 0.00003795
14:40:10 買う 104132.19706439 0.00012728
14:40:00 買う 104132.19706439 0.00019686
14:39:43 買う 104545.91265989 0.00008364
14:39:43 買う 104545.91265988 0.00003234
14:39:43 買う 104322.2465986 0.00000024
14:39:41 買う 104322.2465986 0.00011692
14:39:37 売る 104400.000 0.00007119
14:39:37 売る 104400.000 0.00013519
14:39:33 売る 104400.000 0.00001463
14:39:32 売る 104400.000 0.00019795
14:39:32 売る 104400.000 0.00012407
14:39:32 売る 104400.000 0.00002736
14:39:18 売る 104400.000 0.00001465
14:39:18 買う 104545.91265989 0.00013727
14:39:17 買う 104474.01697036 0.00001279
14:39:17 買う 104472.76328217 0.00000014
14:39:14 売る 104400.000 0.00001468
14:36:59 売る 104400.000 0.00007928
14:32:55 買う 104472.76328217 0.00006639
14:32:51 売る 104400.000 0.00007257
14:32:50 売る 104400.000 0.00001551
14:32:50 売る 104400.000 0.00005706
14:32:48 売る 104400.000 0.00007257
14:32:42 買う 104472.76328217 0.00006210
14:32:42 買う 104465.44004623 0.00001013
14:32:40 売る 104400.000 0.00007257
14:32:37 買う 104465.44004623 0.00007223
14:32:34 売る 104400.000 0.00007257
14:19:45 売る 104400.01000001 0.00001479
14:19:43 売る 104400.01000001 0.00001482
14:19:41 売る 104400.01000001 0.00003351
14:16:23 売る 104400.010 0.00007344
14:16:23 売る 105015.47000001 0.00000008
チャット

Tsarpyth L0: Okika, did I hurt your feelings

okika: Tsarpyth, no, I told you the truth

okika: Tsarpyth, in the past 7 years I did not experience scam here but an army of idiots are complaining daily for the trouble that they made for themselves. There was a time when my knowledge was less and I had to learn how to avoid loss.

okika: Tsarpyth, Yobit is not scam but no.1 in airdrops. At Christmas I've got 700$ here for free

Yanadia: okika, Cool.

minemeneral: Delisting of TONBEP20. And withdrawal is impossible (I hope this is temporary). It would be better to delist shitcoins, of which there are countless on the exchange.

minemeneral: The bridge for TONBEP20/TON will be the good solution if will be added

minemeneral: And with this the deposit of TONBEP20 must also work - than it will be good.

minemeneral: I hope the exchange admins read this.

minemeneral: OK, TONBEP20 was swapped to TON for everyone.

smario699 L1: you want earn money doge/btc defi

Yanadia: Good Evening All

hakan4punkt L1: smario699, how do you do that?

MinerGate: Yanadia, How are you? Hello.

Yanadia: MinerGate, Thankfully i m good & u ?

Yanadia: but litle full of anger hahahaha

hakan4punkt L1: A little bit, quite a bit, or just little little?

Azeez05 L0: How do I remove wallet from maintenance

Twodeers L0: hello .....I'm so upset that all these people I know stole my stuff and are watching whT I do and try to make money with it all the whitest spying every second of the day and fronting me off just. For them to ruin me for their come up

Twodeers L0: this be my last rant and rave one here so good ridens

Twodeers L0: not suicidially

mandobro: swap to sat3

kartika L0: Dice cant more sell?hfamQ

jaunAMUEL L0: cuando vulve dice para los retiros

jokap: is something wrong at yobit? no wds from usdt/eth wallets were sent in 4 days

jokap: and my withdraw is now stuck on 'in process' for hours

remon78eg: jokap, also i want to withdraw and wallet show message "Withdrawal for such currency is temporary off"

remon78eg: USDT ERC20

jokap: remon78eg, thats normal for Yobit... but it seems like all of their erc20 wallets are stuck for 4 days and counting

jokap: remon78eg, oh didnt see what coin you said... well mybe they noticed something is wrong at least

Archxxangel: Xrp making moves with the good news today...

kibita: My account has been frozen and I can't withdraw any money. I would be grateful if someone could tell me what to do.

razhnell L0: hi

Yanadia: Good Morning

maciocia: kibita, did you click the red button?

mypage L0: hi hello merhaba slm

kibita: maclocia,Which red button are you referring to?9

okika: kibita, in your settings page

kibita: okika,Thank you. I did not press the two red buttons.

BoastKit: kibita, so you pressed only one red button ? lol

mandobro: kibita, why th joke, need to kill ur account?

kibita: No red buttons were pressed.

jokap: kibita, what do you mean you cant withdraw? withdrawals on eth network are broken for 5 days no

kibita: My account has been frozen by yobit and I can no longer withdraw or trade.

Yanadia: mandobro, hahahahaha

Yanadia: if you don't do anything and frozen means there is ghost ice on your account ' peaceee ' kidding

Yanadia: BoastKit, lol

jagrapolite5 L0: oh snap there are ppl here? lol

Yanadia: jagrapolite5, hehehe ...

mypage L0: hi merhaba slm helle 2019 da uye oldum o zamanlar kullandım