残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.03179340- 2.6%1855.5Ethereum
ZEC0.00032110- 4.6%404.5Zcash
YOCHAT-DOGE
D0.00000059+ 15.7%198.8YoChat Token
LTC0.00091260- 2.7%178Litecoin
ETC0.00018339+ 1.9%111.8EthereumClassic
DASH0.00018185- 1.7%28.8DASH
DOGE-BTC
0.00000179- 5.3%20.5Dogecoin
SHIB-USDTb
T0.00001212- 7.6%19.4SHIBA INU
XRP-BTC
0.00002561- 3.9%14Ripple
BCHABC0.00015281+ 0.5%7BitcoinCashABC
FLOKIb-USDTb
T0.00010674- 10.3%6FLOKI BEP20
TRX-BTC
0.00000283+ 2.6%5.5Tron Token
ETH-BTC
0.03158319- 2.9%3.2Ethereum
WSHIB-SHIB
2.14975953+ 1.6%1.6Wrapped Shiba
BNB-BTC
0.00669673- 1.5%1.6BNB BSC
BTC-USDTt
T114832.57- 2.9%1.3Bitcoin
BTC-USDT
T114902.00- 2.9%0.9Bitcoin
ETH-USDT
T3627.5130634- 5.7%0.8Ethereum
DOGE-USDT
T0.20600574- 7.8%0.7Dogecoin
WBNB-BTC
0.00668331- 1.9%0.6WBNB BEP20
TON-BTC
0.00002988+ 1.4%0.6TON Coin
DOGE-ETH
E0.00005655- 2.6%0.6Dogecoin
ETH-USDC
3623.7732710- 6%0.5Ethereum
BTC-USDTb
T114738.11- 3.2%0.5Bitcoin
BTC-RUR
R9341737.10- 0.8%0.4Bitcoin
BIG-BTC
0.03604907- 0.1%0.3BIG
BONUS-DOGE
D0.00178543+ 0.2%0.2BONUS
DOGE-WRUB
7.37195150- 2.3%0.2Dogecoin
USDT-RUR
R81.22+ 1.8%0.2USDT ERC20
NOT-BTC
0.00000002 0%0.2Notcoin
ETH-RUR
R295351.27- 3.7%0.2Ethereum
BTCT114222.52- 4%0.2Bitcoin
YOSTEP-USDT
T0.02425553- 1.3%0.1YOSTEP
LTC-BTC
0.00090805- 2.8%0.1Litecoin
BTCT115924.36- 1.5%0.1Bitcoin
BTC-WRUB
4090843.7682+ 0.9%0.1Bitcoin
YOSTEP-BTC
0.00000021 0%0.1YOSTEP
DOGE0.00000178- 5.9%0.1Dogecoin
USDT$1.01+ 1.9%0.1USDT ERC20
FUSD-BTC
0.00000000 0%0.1Fast Dollars
  • BTC / RUR
  • Last: 9340000.00
  • 24High: 9440000.00
  • 24Low: 9270000.00
  • 24V: 0.06 BTC
購入
9340000.00000000
残高: 0.00000000 RUR
数:
BTC
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計＋手数料:
RUR
販売用のオーダー
価格 BTC RUR
9340000.00000000 0.00000935 87.3290000
9350000.00000000 0.00002000 187.000000
9359999.99999333 0.00019207 1797.77519999
9360000.00000000 0.02373289 222139.8504
9370000.00000000 0.00012000 1124.40000
9380000.00000000 0.00002016 189.100800
9390000.00000000 0.00002000 187.800000
9400000.00000000 0.00011678 1097.73200
9410000.00000000 0.00002002 188.388200
9420000.00000000 0.00008066 759.817200
9430000.00000000 0.00004159 392.193700
9439999.00000000 0.00067082 6332.54012918
9440000.00000000 0.01096729 103531.2176
9446159.00000000 0.00060697 5733.53512823
9446159.40564649 0.00007669 724.42596481
9446934.79301331 0.00027583 2605.74802395
9450000.00000000 0.00002000 189.000000
9460000.00000000 0.00002487 235.270200
9463740.20040000 0.00010000 946.37402004
9470000.00000000 0.00003002 284.289400
9480000.00000000 0.00001240 117.552000
9490000.00000000 0.00001397 132.575300
9500000.00000000 0.00000454 43.1300000
9510000.00000000 0.00002000 190.200000
9520000.00000000 0.00211181 20104.4312
9520500.00000000 0.00103138 9819.25329
9529599.00000000 0.00124211 11836.81021389
9529999.00000000 0.00545645 51999.96304355
9530000.00000000 0.00010026 955.477800
9530000.46800000 0.00320111 30506.57979811
9530556.00000000 0.01052714 100329.49728984
9531111.00000000 0.00310000 29546.4441
9531650.87161478 0.00160864 15332.99485811
9537400.00000000 0.00110000 10491.1400
9540097.00000000 0.00043420 4142.3101174
9542097.00000000 0.00098000 9351.25506
9544097.00000000 0.00098000 9353.21506
9545000.00000000 0.00001010 96.4045000
9546097.00000000 0.00098000 9355.17506
9547400.00000000 0.00100000 9547.40000
9547956.65883300 0.00001436 137.10865762
9548097.00000000 0.00098000 9357.13506
9549999.99900000 0.00001000 95.49999999
9550000.00000000 0.00130839 12495.1245
9550097.00000000 0.00098000 9359.09506
9552097.00000000 0.00098000 9361.05506
9553097.00000000 0.00098000 9362.03506
9554097.00000000 0.00098000 9363.01506
9555097.00000000 0.00098000 9363.99506
9556097.00000000 0.00098000 9364.97506
販売
9300000.00000000
残高: 0.00000000 BTC
数:
BTC
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計－手数料:
RUR
購入用のオーダー
価格 BTC RUR
9300000.00000000 0.00018759 1744.58700
9290000.00000000 0.00001068 99.2172000
9270000.00000000 0.00001481 137.288700
9250000.00000000 0.00002002 185.185000
9230000.00000000 0.00002002 184.784600
9210000.00000000 0.00002003 184.476300
9200000.00000000 0.00002002 184.184000
9190000.00000000 0.00019197 1764.20430
9180000.00000000 0.00002002 183.783600
9170020.00000000 0.00001853 169.9204706
9170000.00000000 0.00002008 184.133600
9160000.00000000 0.00002002 183.383200
9150000.00000000 0.00002004 183.366000
9140000.00000000 0.00002002 182.982800
9130000.00000000 0.00002004 182.965200
9120000.00000000 0.00002006 182.947200
9110000.00000000 0.00002004 182.564400
9102000.71360000 0.00041046 3736.0072129
9100000.00000000 0.00017002 1547.18200
9062173.00001333 0.00001042 94.42784266
9062173.00000050 0.00057140 5178.1256522
9062157.91727879 0.00205538 18626.17814001
9054291.77299200 0.00033628 3044.77723742
9044200.00000000 0.00092269 8344.992898
9030000.00010000 0.00001000 90.3000000
9020000.00010000 0.00001000 90.2000000
9015695.15656000 0.00124613 11234.72820544
9010000.00010000 0.00001000 90.1000000
9000009.00000000 0.00005000 450.000450
9000000.00010000 0.00001000 90.0000000
9000000.00000000 0.00014925 1343.25000
8999999.99999999 0.00282000 25379.99999999
8950008.00000000 0.00005000 447.500400
8950000.00010000 0.00001000 89.5000000
8920000.00010000 0.00001000 89.2000000
8918898.46000000 0.00101638 9064.99001677
8900008.00000000 0.00005000 445.000400
8900000.00010000 0.00002000 178.000000
8900000.00000000 0.00016000 1424.00000
8850008.00000000 0.00005000 442.500400
8850000.00010000 0.00001000 88.5000000
8830000.12300000 0.00012090 1067.54701487
8811000.00000000 0.00035420 3120.85620
8807611.29157147 0.00001045 92.03953799
8800008.00000000 0.00005000 440.000400
8800000.00010000 0.00001000 88.0000000
8780000.00999999 0.00161033 14138.6974161
8750009.00099999 0.00100000 8750.00900099
8750008.00000000 0.00005000 437.500400
8750000.00010000 0.00001000 87.5000000
取引の履歴
時間 価格
BTC [C]
システムにログインしてください。
時間 価格 BTC
12:45:02 買う 9340000.00 0.00001067
12:21:04 買う 9320000.00 0.00000523
11:52:43 買う 9320000.00 0.00001479
11:44:41 売る 9283242.81661961 0.00145350
11:01:58 買う 9270000.00 0.00018542
11:01:58 買う 9270000.00 0.00005021
11:01:58 買う 9270000.00 0.00035666
11:01:57 売る 9270000.00 0.00002002
11:01:57 売る 9290000.00 0.00002002
11:01:57 売る 9300000.00 0.00004223
11:01:56 売る 9300000.00 0.00001174
11:01:56 売る 9300000.00 0.00002000
11:01:56 売る 9300000.00 0.00047075
10:21:09 買う 9359999.99999333 0.00001013
10:17:06 売る 9300000.00 0.00086803
09:47:55 売る 9300000.00 0.00111100
09:41:25 売る 9304992.22780306 0.00355345
09:36:39 売る 9300000.00 0.00540461
09:36:39 売る 9305787.9523053 0.00053730
09:36:39 売る 9310000.00 0.00001709
09:36:39 売る 9310603.31108576 0.00404100
09:34:22 買う 9360000.00 0.00001707
09:27:38 売る 9310603.31108576 0.00005901
09:17:46 売る 9310603.31108576 0.00110000
09:07:15 売る 9310603.31108576 0.00010000
09:04:24 売る 9310715.81943499 0.00107857
08:51:17 売る 9300000.00 0.00067830
08:51:17 売る 9300000.00 0.00014703
08:51:17 売る 9300000.00001333 0.00020220
08:51:17 売る 9310000.00 0.00002012
08:51:16 売る 9319275.57886934 0.00001412
08:51:16 売る 9320000.00 0.00002000
08:51:16 売る 9330000.00 0.00002016
08:51:16 売る 9340000.00 0.00002000
08:51:16 売る 9350000.00 0.00001678
08:50:28 売る 9356732.67326733 0.00004850
08:50:28 売る 9356732.67326733 0.00002191
08:50:25 売る 9360000.00 0.00002002
08:50:15 売る 9370000.00 0.00001025
08:50:09 売る 9380000.00 0.00014396
08:50:08 売る 9380000.00 0.00000699
07:48:11 売る 9380000.00 0.00001303
05:51:01 買う 9440000.00 0.00002669
05:51:01 買う 9440000.00 0.00061390
05:51:01 買う 9439999.99999333 0.00020000
05:51:01 買う 9439999.00 0.00021873
05:49:07 買う 9439999.00 0.00078127
05:49:07 買う 9430000.00 0.00002000
05:49:07 買う 9420000.00 0.00001024
05:49:07 買う 9420000.00 0.00017944
チャット
ENRUDECNAR

Yanadia: BoastKit, some still try to force it even though it has been explained and see that the problem is that there are no buyers

BoastKit: Yanadia, There is mainly one asset class that never experiences deficits - idiots...

Amit9 L0: prettykhupe, impossible29a

Yanadia: BoastKit, lolzz dont lose ur patient :) how are you to day ?

BoastKit: Yanadia, It was only analytic statement not emotion. I'm fine. Thanks :)

Yanadia: BoastKit, Alhamdulillah , i see may be becostheir stomachs are too full so they're a bit slow to think or lazy to use it hehehe

jagrapolite5 L0: Yanadia, :)

jagrapolite5 L0: dup folks

jagrapolite5 L0: ok ill say it yotra ib is 0 lol

jagrapolite5 L0: lets go guys

jagrapolite5 L0: we all got a little past week

jagrapolite5 L0: this is going to go sat stupid

jagrapolite5 L0: this is only day 3 lol

jagrapolite5 L0: nobody even knows that yotra 1% thing is out of coins lol

okika: jagrapolite5, thx for info

jagrapolite5 L0: okika, ?

jagrapolite5 L0: NO MORE YOTRA! LOL

maciocia: jagrapolite5, some days ago someone mentioned it

jagrapolite5 L0: maciocia, sup young man

maciocia: all good

maciocia: abuot to take a break

okika: Man? LOL

maciocia: what about you?

jagrapolite5 L0: lol nice to see what we all have said lol

maciocia: okika, what are you insinuating lmao?

BoastKit: maciocia, Yep, it was at first day of IB going dry

jagrapolite5 L0: maciocia, /sup ma mang

jagrapolite5 L0: chu gnow what i meang mang?\

maciocia: nope lol

jagrapolite5 L0: oh shit we got the hole damn troll house in here lol

okika: maciocia, is it true that Portugal is now worse than Hungary? It would be surprise for me if it is true...

maciocia: later folks

maciocia: okika, far as I know ungary is undergoing a masked dictature

okika: maciocia, sadly yes

maciocia: not happennig in portugal...as faar as ai know of course

jagrapolite5 L0: dood i have 3 broken fingers lol

maciocia: jagrapolite5, ouch

jagrapolite5 L0: so i type funny

maciocia: have to goguys, back in a couple of hours

jagrapolite5 L0: long story lol

maciocia: later

okika: maciocia, bye

jagrapolite5 L0: do not buy yotra plz my shit is stuck lol

jagrapolite5 L0: btw is this ok?

jagrapolite5 L0: no bot this is just me bored and drunk lol

jagrapolite5 L0: lol

jagrapolite5 L0: fun if fun lol

jagrapolite5 L0: too drunk too click the mouse lol

jagrapolite5 L0: hurry up and sell yotra its pum[ing

jagrapolite5 L0: 4 days in the volume lol

送信する