Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02419964 | - 1% | 1359 | Ethereum |
ZEC | 0.00043827 | + 5.4% | 482.1 | Zcash |
LTC | 0.00097458 | - 2.7% | 191.1 | Litecoin |
ETC | 0.00019192 | + 3.5% | 118.9 | EthereumClassic |
DASH | 0.00026319 | - 2% | 72 | DASH |
DOGE-BTC | 0.00000226 | - 5.5% | 39.1 | Dogecoin |
SHIB-USDTb | T0.00001597 | - 0.5% | 18.7 | SHIBA INU |
TRX-BTC | 0.00000255 | + 0.4% | 10.2 | Tron Token |
ETH-BTC | 0.02412523 | - 0.8% | 9 | Ethereum |
BCHABC | 0.00015865 | 0% | 7.9 | BitcoinCashABC |
XRP-BTC | 0.00002278 | - 1.8% | 6.4 | Ripple |
WSHIB-SHIB | 1.76292858 | - 3% | 2.8 | Wrapped Shiba |
FLOKIb-USDTb | T0.00010461 | + 1.4% | 2.3 | FLOKI BEP20 |
DOGE | 0.00000226 | - 5.5% | 2.2 | Dogecoin |
ETH-USDT | T2517.2668275 | - 1% | 1.4 | Ethereum |
DOGE-ETH | E0.00009298 | - 5.5% | 1.1 | Dogecoin |
BTC-USDTt | T104144.74 | - 0.3% | 1 | Bitcoin |
BTC-USDT | T103807.74 | - 0.5% | 0.9 | Bitcoin |
DOGE-USDT | T0.23359132 | - 6.7% | 0.9 | Dogecoin |
BTC-RUR | R8367953.26 | + 0.9% | 0.9 | Bitcoin |
BONUS-DOGE | D0.00238040 | - 0.7% | 0.8 | BONUS |
ETH-USDC | 2523.7991939 | - 0.8% | 0.8 | Ethereum |
BNB-BTC | 0.00626902 | - 1.1% | 0.6 | BNB BSC |
BTC-WRUB | 3801022.6814 | + 4.9% | 0.5 | Bitcoin |
TON-BTC | 0.00003288 | - 2.4% | 0.4 | TON Coin |
DOGE-WRUB | 8.38139909 | - 3.3% | 0.3 | Dogecoin |
BTC | R8325810.60 | + 0.2% | 0.3 | Bitcoin |
YOCHAT-DOGE | D0.00000024 | 0% | 0.2 | YoChat Token |
USDT-RUR | R80.43 | + 0.5% | 0.2 | USDT ERC20 |
ZEC-BTC | 0.00043442 | + 5.4% | 0.2 | Zcash |
BTC-USDTb | T103815.19 | - 0.6% | 0.2 | Bitcoin |
WBNB-BTC | 0.00628169 | - 0.7% | 0.2 | WBNB BEP20 |
ETH-RUR | R201044.37 | - 1.4% | 0.2 | Ethereum |
USDTe-USDTt | T0.99830820 | - 0.4% | 0.2 | USDT ERC20 |
NOT-BTC | 0.00000003 | 0% | 0.1 | Notcoin |
YOSTEP-BTC | 0.00000023 | 0% | 0.1 | YOSTEP |
LTC-BTC | 0.00096546 | - 3% | 0.1 | Litecoin |
BTC | T102896.76 | - 0.6% | 0.1 | Bitcoin |
WRUB-RUR | R2.20 | - 4.1% | 0.1 | Wrapped Ruble |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
- WATER / RUR
- Last: 0.00000070
- 24High: 0.00000070
- 24Low: 0.00000070
- 24V: 0 WATER
Precio | WATER | RUR |
---|
0.00000070 | 4400000.00 | 3.08000000 |
0.00000071 | 8387543.7142857 | 5.95515603 |
0.00000072 | 13760479.42474847 | 9.90754518 |
0.00000073 | 13323448.6103216 | 9.72611748 |
0.00000074 | 14223631.16438355 | 10.52548706 |
0.00000075 | 13817168.68122916 | 10.36287651 |
0.00000076 | 13767038.95351349 | 10.4629496 |
0.00000077 | 13988500.46649121 | 10.77114535 |
0.00000078 | 15365573.68059236 | 11.98514747 |
0.00000079 | 15251281.19086247 | 12.04851214 |
0.00000080 | 15725747.28605754 | 12.58059782 |
0.00000081 | 18245705.18175557 | 14.77902119 |
0.00000082 | 17733743.8771874 | 14.54166997 |
0.00000083 | 26557953.62525138 | 22.0431015 |
0.00000084 | 28906211.32400839 | 24.28121751 |
0.00000085 | 17783563.87300657 | 15.11602929 |
0.00000086 | 186581023.80360746 | 160.45968047 |
0.00000087 | 205939622.30126905 | 179.1674714 |
0.00000088 | 20603317.25474957 | 18.13091918 |
0.00000089 | 204055193.77998901 | 181.60912246 |
0.00000090 | 15421912.9405265 | 13.87972164 |
0.00000091 | 33283553.37758713 | 30.28803357 |
0.00000092 | 19581690.10193262 | 18.01515489 |
0.00000093 | 17026434.19895941 | 15.8345838 |
0.00000094 | 17605287.40783786 | 16.54897016 |
0.00000095 | 16432851.00111923 | 15.61120845 |
0.00000096 | 17927208.36069486 | 17.21012002 |
0.00000097 | 16610510.22133767 | 16.11219491 |
0.00000098 | 42135922.32778168 | 41.29320388 |
0.00000099 | 318044719.66864977 | 314.86427247 |
0.00000100 | 135730661.06526993 | 135.73066106 |
0.00000101 | 2407068.11 | 2.43113879 |
0.00000102 | 24761306.67 | 25.2565328 |
0.00000103 | 231279884.27366209 | 238.2182808 |
0.00000104 | 2704148.07797931 | 2.81231400 |
0.00000105 | 278059958.77274068 | 291.96295671 |
0.00000106 | 569073373.54807691 | 603.21777596 |
0.00000107 | 259588764.84192222 | 277.75997838 |
0.00000108 | 13038767.29584032 | 14.08186867 |
0.00000109 | 266641105.21557543 | 290.63880468 |
0.00000110 | 22753473.58222222 | 25.02882094 |
0.00000111 | 53446876.77536541 | 59.32603322 |
0.00000112 | 118839825.93816755 | 133.10060505 |
0.00000113 | 46800935.31858407 | 52.8850569 |
0.00000114 | 11754385.0 | 13.3999989 |
0.00000115 | 211145626.24379512 | 242.81747018 |
0.00000116 | 19876301.36549322 | 23.05650958 |
0.00000117 | 2057305.09821428 | 2.40704696 |
0.00000118 | 14930870.05617977 | 17.61842666 |
0.00000119 | 21791596.3697 | 25.93199967 |
Precio | WATER | RUR |
---|
0.00000069 | 196239525.93102641 | 135.40527289 |
0.00000068 | 236402328.117647 | 160.75358311 |
0.00000067 | 5529065.56326265 | 3.70447392 |
0.00000066 | 6005078.5535969 | 3.96335184 |
0.00000065 | 5321400.04639228 | 3.45891003 |
0.00000064 | 20804881.5 | 13.31512416 |
0.00000063 | 3347784.25396824 | 2.10910407 |
0.00000062 | 3370716.48387094 | 2.08984421 |
0.00000061 | 18214243.47540979 | 11.11068851 |
0.00000060 | 4171713.76666665 | 2.50302825 |
0.00000059 | 12442576.0843593 | 7.34111988 |
0.00000058 | 9991261.81034478 | 5.79493184 |
0.00000057 | 28367664.96484751 | 16.16956902 |
0.00000056 | 1804831389.00000011 | 1010.70557784 |
0.00000055 | 10324123.58181816 | 5.67826796 |
0.00000054 | 19102313.99999998 | 10.31524955 |
0.00000053 | 16132896.4716981 | 8.55043512 |
0.00000052 | 43889085.76923075 | 22.82232459 |
0.00000051 | 89114613.82335293 | 45.44845304 |
0.00000050 | 1039553679.84 | 519.77683992 |
0.00000049 | 290760003.71428551 | 142.47240181 |
0.00000048 | 2125143081.62500013 | 1020.06867918 |
0.00000047 | 21518308.04255318 | 10.11360477 |
0.00000046 | 10689763.45652172 | 4.91729118 |
0.00000045 | 15130392.17777777 | 6.80867647 |
0.00000044 | 10548882.52272726 | 4.64150830 |
0.00000043 | 8810845.76744185 | 3.78866367 |
0.00000042 | 8902699.64285713 | 3.73913384 |
0.00000041 | 8825631.04878048 | 3.61850872 |
0.00000040 | 8921771.425 | 3.56870857 |
0.00000039 | 7347253.2051282 | 2.86542874 |
0.00000038 | 188996765.18421525 | 71.81877077 |
0.00000037 | 7268198.67567567 | 2.68923350 |
0.00000036 | 7384325.1111111 | 2.65835703 |
0.00000035 | 256399894.08195037 | 89.73996292 |
0.00000034 | 185823528.70587823 | 63.17999975 |
0.00000033 | 20518639.69696968 | 6.77115109 |
0.00000032 | 160095683.71875 | 51.23061879 |
0.00000031 | 17242809.77419354 | 5.34527102 |
0.00000030 | 77002086.03333334 | 23.10062581 |
0.00000029 | 46740815.24137931 | 13.55483641 |
0.00000028 | 66588774.03571428 | 18.64485672 |
0.00000027 | 5555555.00 | 1.49999985 |
0.00000026 | 56422978.19230769 | 14.66997432 |
0.00000025 | 14258573.08982035 | 3.56464327 |
0.00000024 | 6250000.00 | 1.50000000 |
0.00000023 | 6521739.00 | 1.49999997 |
0.00000022 | 6818181.00 | 1.49999982 |
0.00000021 | 7142857.00 | 1.49999997 |
0.00000020 | 7500000.00 | 1.50000000 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | WATER |
---|
19:56:38 | SELL | 0.00000070 | 3923785.00 |
19:56:38 | SELL | 0.00000070 | 152748.61428571 |
19:56:38 | SELL | 0.00000070 | 1075206.32857142 |
19:56:38 | SELL | 0.00000070 | 705609.85714285 |
19:56:37 | SELL | 0.00000070 | 165734.15714285 |
19:56:37 | SELL | 0.00000070 | 168349.88571428 |
19:56:37 | SELL | 0.00000070 | 343257.200 |
19:56:37 | SELL | 0.00000070 | 758207.24285714 |
19:56:37 | SELL | 0.00000070 | 1334980.77142857 |
19:56:37 | SELL | 0.00000070 | 79549.48893928 |
07:39:00 | SELL | 0.00000071 | 5632355.00 |
07:39:00 | SELL | 0.00000071 | 4545163.18309859 |
07:39:00 | SELL | 0.00000071 | 222611.07042253 |
07:39:00 | SELL | 0.00000071 | 2057504.44496086 |
00:47:11 | SELL | 0.00000071 | 314629.75222223 |
00:47:10 | SELL | 0.00000072 | 201968.27777777 |
00:43:12 | BUY | 0.00000073 | 212298.29245617 |
00:43:12 | BUY | 0.00000073 | 200000.000 |
10:31:40 | SELL | 0.00000072 | 5630211.79166666 |
10:31:40 | SELL | 0.00000072 | 4544286.41666666 |
10:31:40 | SELL | 0.00000072 | 2333778.625 |
10:31:40 | SELL | 0.00000072 | 12947.11111111 |
22:42:45 | SELL | 0.00000072 | 200000.000 |
08:13:53 | SELL | 0.00000073 | 1227955.04109589 |
08:13:53 | SELL | 0.00000073 | 149158.1369863 |
08:13:53 | SELL | 0.00000073 | 257318.2739726 |
08:13:53 | SELL | 0.00000073 | 4543433.67123287 |
08:13:53 | SELL | 0.00000073 | 760696.65753424 |
08:13:53 | SELL | 0.00000073 | 210003.000 |
08:13:53 | SELL | 0.00000073 | 2252931.50684931 |
09:15:25 | SELL | 0.00000074 | 1345957.72972972 |
09:15:25 | SELL | 0.00000074 | 152056.71621621 |
09:15:25 | SELL | 0.00000074 | 241212.79729729 |
09:15:25 | SELL | 0.00000074 | 150055.97297297 |
09:15:25 | SELL | 0.00000074 | 250839.78378378 |
09:15:25 | SELL | 0.00000074 | 676462.18018018 |
14:16:52 | SELL | 0.00000074 | 1333334.33333333 |
14:11:33 | BUY | 0.00000075 | 1333334.33333333 |
09:24:07 | SELL | 0.00000075 | 151924.41333333 |
09:24:07 | SELL | 0.00000075 | 149976.65333333 |
09:24:07 | SELL | 0.00000075 | 1283092.84 |
09:24:07 | SELL | 0.00000075 | 244587.800 |
09:24:07 | SELL | 0.00000075 | 148028.90666666 |
09:24:07 | SELL | 0.00000075 | 1130936.24 |
09:24:07 | SELL | 0.00000075 | 2225740.53333333 |
20:07:06 | SELL | 0.00000076 | 5622202.96052631 |
20:07:06 | SELL | 0.00000076 | 151240.02631578 |
20:07:06 | SELL | 0.00000076 | 240530.55263157 |
20:07:06 | SELL | 0.00000076 | 147386.92105263 |
20:07:06 | SELL | 0.00000076 | 1064415.93421052 |
Twodeers L0: Hey yanadia any idea of the time frame for a reply
Twodeers L0: Plz
Twodeers L0: Dude I'm so broke and need all my gryde tech labs stuff that was. Stolen back
BoastKit: Twodeers, So - whats your problem exactly ?
yeboahkb L0: interesting
Yanadia: Twodeers, lolz
Yanadia: Sorry for laughing because just like BoasKit I also don't understand what your problem is
ZManev L0: need to disable Telegran confirm withdrawls?
BoastKit: ZManev, GO to settings (hover mouse over your nick above this chat) and uncheck box "Enable Telegram confirmations"
Yanadia: ZManev, go to setting - cluck ur yobit id
Yanadia: BoastKit, More complete & clear
BoastKit: Yanadia, Even that is sometime not enough for some people
Yanadia: BoastKit, lolz yep i see
ZManev L0: i go but dont work
ZManev L0: uncheck box but
ZManev L0: auto on after
Yanadia: refresh ur tele by clear cache also exit ftom yobit than login back
YoBooty L1: Is it actually possible to sell DICE for BTC or
YoBooty L1: or is DICE only good for playing a game that doesn't pay?
BoastKit: YoBooty, DICE/RUR eventually USD and DOGE (depending on market/price condition)
Yanadia: market star their jorney for climb
yeboahkb L0: looking forward for an all important airdrop from yobit once again,yobit the best of aĺl crypto exchange in everything
Twodeers L0: I just used everything I walked way out of my way to be able to make a living 9.5 marathons over the summer to get enough money to hopefully last the year
Twodeers L0: in 2 months time which is hella more than I aver expected to work for as little as I got
Twodeers L0: so I decided to chance my last $750
Twodeers L0: On the casino and then just b4 I lost the last 250 of it I came up on 84.5 mb
Twodeers L0: which was a blessing and I tried putting it on cash app ....but it got redirected so I decided to transfer it here
Twodeers L0: And lost on 15 dice games on 50 50 chance trying to rebuddle what 1000 i lost on the first roll not paying attention to my 1million Satoshi roll and lost my ass on
Twodeers L0: And then I ended up losing out on 15 dice rolls in a row starting with 1 million satoshi roll reduced it to 500k Satoshi rolls and 15 rolls in a row lost 500 every roll
Twodeers L0: on dice
Twodeers L0: I've been doing a whole bunch of research on it things so I do duck dice and I do sycodice and compared to the indifference between how many goals would you win on a 5050 chance and it usually never overdoes anything more than 8 losses in a row before it's at least one wing that is very rare it's like a tin to 90% chance it'll happen like that
BoastKit: Twodeers, "Cool story bro"... still not sure what your point is (except self pity). My longest loosing streak on Yobit dice game is 17 if I remember correctly and it's nothing extraordinary. 15, 16, 17 is "normal" when you don't play with total penny bets. So... whats your point ?
Twodeers L0: My point is I walked 9.5 marathons in 2 months taking care of someone's garden to make enough money so I could feed myself for a few months and just before I lost all of what I had left I came up on 8k
Twodeers L0: marathons being 62.5 miles
Twodeers L0: and lost 15 rolls in a row at $500 rolls
BoastKit: Twodeers, You're a gambler then. Addicted one. You need help. Go find some proffesional one. It's quite simple - don't gamble (and even don't invest in crypto) anything that you can't lose. And it looks like you can't lose even 100 bucks at this point.
Twodeers L0: Boast kit you sound like my little sisters boyfriend and bailey
Twodeers L0: who's barely out of highschool
BoastKit: Twodeers, And you sound like someone who cry on internet for their own stupidity - like all those tik-tok gals.
Twodeers L0: I'm Vvhispercvve or GRyde
Twodeers L0: is my gamertag on all my videogames
BoastKit: Twodeers, Are you looking friends or something ? It's not facebook...
Twodeers L0: I know this .....I'm looking to get at least some of my hard earned cash back
Twodeers L0: even if its only 1250 back
Twodeers L0: R u by chance Will
Twodeers L0: I basically got taken for everything where I live cause I wouldn't hang out for 1 summer cause I was hoping I could put that extra time I had into making something happen for me so I could maybe start saving for a piece of property .....but on all fronts lost my a ...
Twodeers L0: But enough of this my story is out there now so
Twodeers L0: how's everyone on yobit doing today
emble L0: how can i find token contract address?
BoastKit: emble, hover mouse over your nick above this chat then click coinsinfo on dropdown menu that appears, then search for token of your interest and click "info" next to it