Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02410719 | - 0.7% | 1324.1 | Ethereum |
ZEC | 0.00043141 | + 4.4% | 474.3 | Zcash |
LTC | 0.00095847 | - 4.7% | 192.9 | Litecoin |
ETC | 0.00018739 | + 0.3% | 118.7 | EthereumClassic |
DASH | 0.00026429 | - 0.9% | 71 | DASH |
DOGE-BTC | 0.00000222 | - 3.5% | 55.7 | Dogecoin |
SHIB-USDTb | T0.00001588 | - 0.1% | 18 | SHIBA INU |
DOGE | 0.00000221 | - 3.5% | 13.6 | Dogecoin |
ETH-BTC | 0.02399379 | - 1% | 12.4 | Ethereum |
TRX-BTC | 0.00000254 | + 0.8% | 11.3 | Tron Token |
XRP-BTC | 0.00002271 | - 3.1% | 9.1 | Ripple |
BCHABC | 0.00016175 | + 3% | 6.3 | BitcoinCashABC |
WSHIB-SHIB | 1.76292858 | - 3% | 2.8 | Wrapped Shiba |
FLOKIb-USDTb | T0.00010365 | - 0.7% | 2.2 | FLOKI BEP20 |
DOGE-ETH | E0.00009236 | - 2.6% | 2.1 | Dogecoin |
ETH-USDT | T2496.5280628 | + 0.1% | 1.9 | Ethereum |
BTC-USDTt | T104029.12 | + 1.2% | 1.5 | Bitcoin |
DOGE-USDT | T0.23063937 | - 2.9% | 1.3 | Dogecoin |
BTC-USDT | T104105.06 | + 1.2% | 1.3 | Bitcoin |
BNB-BTC | 0.00626902 | - 1.1% | 1.1 | BNB BSC |
BTC | T103619.38 | + 0.6% | 1.1 | Bitcoin |
BONUS-DOGE | D0.00238022 | - 0.6% | 1 | BONUS |
BTC | T101089.09 | - 0.7% | 1 | Bitcoin |
ETH-USDC | 2502.9708798 | + 1.6% | 1 | Ethereum |
BTC-RUR | R8362285.73 | + 1% | 0.9 | Bitcoin |
BTC-WRUB | 3801022.6814 | + 2.6% | 0.6 | Bitcoin |
DOGE-WRUB | 8.38139909 | + 0.2% | 0.6 | Dogecoin |
WDOGE | D1.00010001 | - 1% | 0.6 | Wrapped DogeCoin |
TON-BTC | 0.00003248 | - 1% | 0.5 | TON Coin |
BTC-USDTb | T103815.19 | + 1% | 0.4 | Bitcoin |
USDT-RUR | R80.53 | - 0.1% | 0.3 | USDT ERC20 |
ETH-RUR | R200543.59 | + 0.3% | 0.3 | Ethereum |
YOCHAT-DOGE | D0.00000024 | 0% | 0.3 | YoChat Token |
BTC | R8320187.45 | + 1% | 0.3 | Bitcoin |
ZEC-BTC | 0.00042977 | + 4.6% | 0.2 | Zcash |
LTC-BTC | 0.00095863 | - 4.5% | 0.2 | Litecoin |
WBNB-BTC | 0.00628169 | - 0.7% | 0.2 | WBNB BEP20 |
WRUB-RUR | R2.20 | - 1.4% | 0.2 | Wrapped Ruble |
NOT-BTC | 0.00000003 | 0% | 0.2 | Notcoin |
USDTe-USDTt | T0.99829406 | - 0.1% | 0.2 | USDT ERC20 |
- CHESS / USD
- Last: 0.09900000
- 24High: 0.09900000
- 24Low: 0.09900000
- 24V: 0 CHESS
Precio | CHESS | USD |
---|
0.10720000 | 3.51806187 | 0.37713623 |
0.10907714 | 17.1602100 | 1.87178662 |
0.12237615 | 15.3914000 | 1.88354027 |
0.13643980 | 1.00000000 | 0.13643980 |
0.13643986 | 1.10500808 | 0.15076714 |
0.13644789 | 13.8160200 | 1.88516677 |
0.15200000 | 15.0000000 | 2.28000000 |
0.16000000 | 70.0000000 | 11.2000000 |
0.16200000 | 15.0000000 | 2.43000000 |
0.17000000 | 15.0000000 | 2.55000000 |
0.17200000 | 15.0000000 | 2.58000000 |
0.18000000 | 1000.00000 | 180.000000 |
0.18718000 | 10200.0000 | 1909.23600 |
0.21438928 | 4.00000000 | 0.85755712 |
0.28718000 | 28600.0000 | 8213.34800 |
0.38718000 | 36021.62500148 | 13946.85276807 |
0.40415900 | 50.0000000 | 20.2079500 |
0.47000000 | 165.28925619 | 77.6859504 |
0.50000000 | 2000.21000 | 1000.10500 |
0.80200000 | 0.12500001 | 0.10025000 |
0.82003160 | 0.12500002 | 0.10250396 |
0.99000000 | 1.60000041 | 1.58400040 |
1.00000000 | 10.34215004 | 10.34215004 |
1.11013280 | 8000.12500 | 8881.2011666 |
1.50000000 | 10.0000000 | 15.0000000 |
2.00000000 | 0.12500000 | 0.25000000 |
2.39999999 | 5.00000000 | 11.99999995 |
2.50000000 | 3.00000000 | 7.50000000 |
3.20000000 | 0.12500001 | 0.40000003 |
4.02000000 | 21.37102046 | 85.91150224 |
5.00000000 | 1.02100000 | 5.10500000 |
7.00000000 | 1.00000000 | 7.00000000 |
9.00000000 | 1.12500000 | 10.1250000 |
10.00000000 | 0.01050000 | 0.10500000 |
11.00000000 | 1.00000000 | 11.0000000 |
13.00010000 | 0.12500000 | 1.62501250 |
18.00000000 | 1.00000000 | 18.0000000 |
22.00000000 | 1.00000000 | 22.0000000 |
31.00000000 | 1.00000000 | 31.0000000 |
41.00000000 | 1.00000000 | 41.0000000 |
50.00000000 | 1.01050000 | 50.5250000 |
70.00000000 | 1.00000000 | 70.0000000 |
90.00000000 | 1.12500009 | 101.2500081 |
100.00000000 | 0.01050000 | 1.05000000 |
100.00000001 | 0.17600080 | 17.6000800 |
100.13335000 | 0.12500000 | 12.51666875 |
110.00000000 | 1.00000000 | 110.000000 |
120.00000000 | 0.12500001 | 15.0000012 |
180.00000000 | 1.00000000 | 180.000000 |
220.00000000 | 1.00000000 | 220.000000 |
Precio | CHESS | USD |
---|
0.09900000 | 17121.99894734 | 1695.07789578 |
0.09300001 | 1.07526898 | 0.10000002 |
0.09300000 | 12365.59139794 | 1150.00000 |
0.09000000 | 25000.0000 | 2250.00000 |
0.08000000 | 24533.67464244 | 1962.69397139 |
0.06000000 | 25000.0000 | 1500.00000 |
0.05000000 | 25000.0000 | 1250.00000 |
0.03988200 | 300.000000 | 11.9646000 |
0.03360004 | 10.0000000 | 0.33600040 |
0.03360003 | 59.5237600 | 2.00000012 |
0.01000009 | 10.00990991 | 0.10009999 |
0.01000000 | 11.0000000 | 0.11000000 |
0.00527057 | 151.786240 | 0.80000000 |
0.00439941 | 11.18525984 | 0.04920854 |
0.00377481 | 458.24196711 | 1.72977635 |
0.00373958 | 213.927770 | 0.80000001 |
0.00319900 | 50.0000000 | 0.15995000 |
0.00319818 | 312.677840 | 1.00000001 |
0.00250309 | 39.9506410 | 0.10000004 |
0.00203430 | 100.000000 | 0.20343000 |
0.00125039 | 80.05502283 | 0.10009999 |
0.00125031 | 79.9802049 | 0.10000004 |
0.00031395 | 1000.00000 | 0.31395000 |
0.00020343 | 1000.00000 | 0.20343000 |
0.00011129 | 899.45188246 | 0.10009999 |
0.00011100 | 1491.47476975 | 0.16555369 |
0.00010050 | 150000.000 | 15.0750000 |
0.00003002 | 3332.77165256 | 0.10004980 |
0.00000005 | 3000000.00 | 0.15000000 |
0.00000004 | 2750000.00 | 0.11000000 |
0.00000002 | 5000500.00 | 0.10001000 |
0.00000001 | 10010000.0 | 0.10010000 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | CHESS |
---|
10:18:20 | SELL | 0.09900000 | 1.04224936 |
01:12:52 | SELL | 0.09900000 | 10.9568083 |
01:05:51 | SELL | 0.09900000 | 8.32294640 |
23:45:49 | SELL | 0.09900000 | 21.63161355 |
23:15:07 | SELL | 0.09900000 | 1.11840668 |
17:33:18 | SELL | 0.09900000 | 3.69895459 |
14:03:02 | SELL | 0.09900000 | 1.04946620 |
13:36:38 | SELL | 0.09900000 | 1.95935737 |
12:55:53 | SELL | 0.09900000 | 9.14601375 |
12:49:39 | SELL | 0.09900000 | 5.70543518 |
12:48:13 | SELL | 0.09900000 | 10.70398449 |
12:07:16 | SELL | 0.09900000 | 32.15863096 |
10:06:38 | SELL | 0.09900000 | 4.80631984 |
10:05:42 | SELL | 0.09900000 | 9.27412147 |
09:41:15 | SELL | 0.09900000 | 3.77599496 |
06:23:51 | SELL | 0.09900000 | 36.89857604 |
06:07:49 | SELL | 0.09900000 | 1.25597909 |
04:01:28 | SELL | 0.09900000 | 4.68649388 |
22:19:51 | SELL | 0.09900000 | 4.08354260 |
16:41:20 | SELL | 0.09900000 | 21.31686557 |
16:41:03 | SELL | 0.09900000 | 4.25495757 |
16:40:29 | SELL | 0.09900000 | 2.93152050 |
01:54:40 | SELL | 0.09900000 | 48.47899031 |
17:44:48 | SELL | 0.09900000 | 40.37883048 |
03:51:52 | SELL | 0.09900000 | 3.29330623 |
10:52:49 | SELL | 0.09900000 | 10.20783746 |
09:10:02 | SELL | 0.09900000 | 9.51934420 |
03:19:27 | SELL | 0.09900000 | 41.30091272 |
01:38:01 | BUY | 0.10720000 | 1.48555434 |
18:25:48 | BUY | 0.10720000 | 28.39353072 |
15:49:43 | SELL | 0.09900000 | 7.15774985 |
22:13:36 | BUY | 0.10720000 | 1.08468904 |
22:13:30 | BUY | 0.10720000 | 1.08468904 |
22:13:21 | BUY | 0.10720000 | 1.08468904 |
22:13:16 | BUY | 0.10720000 | 1.08468904 |
22:12:57 | BUY | 0.10720000 | 8.67752779 |
22:12:50 | BUY | 0.10720000 | 4.58656912 |
22:12:50 | BUY | 0.10719884 | 4.09095867 |
22:12:41 | BUY | 0.10719884 | 8.67762168 |
22:12:05 | BUY | 0.10719883 | 7.15774985 |
18:06:14 | BUY | 0.10719883 | 0.93315833 |
03:29:10 | SELL | 0.09900000 | 3.12478587 |
10:54:10 | SELL | 0.09900000 | 3.28762220 |
07:25:58 | SELL | 0.09900000 | 3.51444399 |
20:34:20 | SELL | 0.09900000 | 155.73834045 |
21:40:46 | SELL | 0.09900000 | 7.87509528 |
04:27:20 | SELL | 0.09900000 | 8.33333333 |
13:28:17 | SELL | 0.09900000 | 1.10073528 |
11:24:32 | SELL | 0.09900000 | 10.67916351 |
07:36:26 | SELL | 0.08000000 | 1200.00000 |
megapulsa88 L0: My deposit has not been received, please help
Twodeers L0: o ok I didn't know it was some maintainenace my bad about the fuss
Twodeers L0: Hey yanadia any idea of the time frame for a reply
Twodeers L0: Plz
Twodeers L0: Dude I'm so broke and need all my gryde tech labs stuff that was. Stolen back
BoastKit: Twodeers, So - whats your problem exactly ?
yeboahkb L0: interesting
Yanadia: Twodeers, lolz
Yanadia: Sorry for laughing because just like BoasKit I also don't understand what your problem is
ZManev L0: need to disable Telegran confirm withdrawls?
BoastKit: ZManev, GO to settings (hover mouse over your nick above this chat) and uncheck box "Enable Telegram confirmations"
Yanadia: ZManev, go to setting - cluck ur yobit id
Yanadia: BoastKit, More complete & clear
BoastKit: Yanadia, Even that is sometime not enough for some people
Yanadia: BoastKit, lolz yep i see
ZManev L0: i go but dont work
ZManev L0: uncheck box but
ZManev L0: auto on after
Yanadia: refresh ur tele by clear cache also exit ftom yobit than login back
YoBooty L1: Is it actually possible to sell DICE for BTC or
YoBooty L1: or is DICE only good for playing a game that doesn't pay?
BoastKit: YoBooty, DICE/RUR eventually USD and DOGE (depending on market/price condition)
Yanadia: market star their jorney for climb
yeboahkb L0: looking forward for an all important airdrop from yobit once again,yobit the best of aĺl crypto exchange in everything
Twodeers L0: I just used everything I walked way out of my way to be able to make a living 9.5 marathons over the summer to get enough money to hopefully last the year
Twodeers L0: in 2 months time which is hella more than I aver expected to work for as little as I got
Twodeers L0: so I decided to chance my last $750
Twodeers L0: On the casino and then just b4 I lost the last 250 of it I came up on 84.5 mb
Twodeers L0: which was a blessing and I tried putting it on cash app ....but it got redirected so I decided to transfer it here
Twodeers L0: And lost on 15 dice games on 50 50 chance trying to rebuddle what 1000 i lost on the first roll not paying attention to my 1million Satoshi roll and lost my ass on
Twodeers L0: And then I ended up losing out on 15 dice rolls in a row starting with 1 million satoshi roll reduced it to 500k Satoshi rolls and 15 rolls in a row lost 500 every roll
Twodeers L0: on dice
Twodeers L0: I've been doing a whole bunch of research on it things so I do duck dice and I do sycodice and compared to the indifference between how many goals would you win on a 5050 chance and it usually never overdoes anything more than 8 losses in a row before it's at least one wing that is very rare it's like a tin to 90% chance it'll happen like that
BoastKit: Twodeers, "Cool story bro"... still not sure what your point is (except self pity). My longest loosing streak on Yobit dice game is 17 if I remember correctly and it's nothing extraordinary. 15, 16, 17 is "normal" when you don't play with total penny bets. So... whats your point ?
Twodeers L0: My point is I walked 9.5 marathons in 2 months taking care of someone's garden to make enough money so I could feed myself for a few months and just before I lost all of what I had left I came up on 8k
Twodeers L0: marathons being 62.5 miles
Twodeers L0: and lost 15 rolls in a row at $500 rolls
BoastKit: Twodeers, You're a gambler then. Addicted one. You need help. Go find some proffesional one. It's quite simple - don't gamble (and even don't invest in crypto) anything that you can't lose. And it looks like you can't lose even 100 bucks at this point.
Twodeers L0: Boast kit you sound like my little sisters boyfriend and bailey
Twodeers L0: who's barely out of highschool
BoastKit: Twodeers, And you sound like someone who cry on internet for their own stupidity - like all those tik-tok gals.
Twodeers L0: I'm Vvhispercvve or GRyde
Twodeers L0: is my gamertag on all my videogames
BoastKit: Twodeers, Are you looking friends or something ? It's not facebook...
Twodeers L0: I know this .....I'm looking to get at least some of my hard earned cash back
Twodeers L0: even if its only 1250 back
Twodeers L0: R u by chance Will
Twodeers L0: I basically got taken for everything where I live cause I wouldn't hang out for 1 summer cause I was hoping I could put that extra time I had into making something happen for me so I could maybe start saving for a piece of property .....but on all fronts lost my a ...
Twodeers L0: But enough of this my story is out there now so
Twodeers L0: how's everyone on yobit doing today