Saldos
Moneda Cantidad
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moneda Precio Modif. Rev. fullname
Moneda Precio Modif. Rev. fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.03177676- 1.6%1827.5Ethereum
ZEC0.00032298- 5.7%402.8Zcash
YOCHAT-DOGE
D0.00000059+ 15.7%198.8YoChat Token
LTC0.00091383- 2.4%177.5Litecoin
ETC0.00018478+ 2.7%114.8EthereumClassic
DASH0.00018185- 1.4%27.8DASH
DOGE-BTC
0.00000179- 5.3%20.4Dogecoin
SHIB-USDTb
T0.00001212- 7.4%19.2SHIBA INU
XRP-BTC
0.00002561- 3.9%14Ripple
BCHABC0.00015281- 0.5%6.8BitcoinCashABC
FLOKIb-USDTb
T0.00010639- 10%5.9FLOKI BEP20
TRX-BTC
0.00000283+ 2.6%5.3Tron Token
ETH-BTC
0.03158319- 2.9%3.1Ethereum
WSHIB-SHIB
2.14975953+ 1.6%1.6Wrapped Shiba
BNB-BTC
0.00669673- 1.5%1.6BNB BSC
BTC-USDTt
T114832.57- 2.9%1.3Bitcoin
BTC-USDT
T114902.00- 2.9%0.9Bitcoin
ETH-USDT
T3627.5130634- 5.7%0.8Ethereum
DOGE-USDT
T0.20600574- 7.7%0.7Dogecoin
WBNB-BTC
0.00668331- 1.9%0.6WBNB BEP20
TON-BTC
0.00002988+ 1.4%0.6TON Coin
DOGE-ETH
E0.00005655- 2.6%0.6Dogecoin
ETH-USDC
3623.7732710- 6%0.5Ethereum
BTC-USDTb
T114738.11- 3.2%0.5Bitcoin
BTC-RUR
R9341737.10- 0.8%0.4Bitcoin
BIG-BTC
0.03605408+ 0.1%0.3BIG
BONUS-DOGE
D0.00178543+ 0.2%0.2BONUS
DOGE-WRUB
7.37195150- 2.3%0.2Dogecoin
USDT-RUR
R81.22+ 2.1%0.2USDT ERC20
NOT-BTC
0.00000002 0%0.2Notcoin
ETH-RUR
R295351.27- 3.7%0.2Ethereum
BTCT114222.52- 4%0.2Bitcoin
YOSTEP-USDT
T0.02425553- 1.7%0.1YOSTEP
LTC-BTC
0.00090805- 2.8%0.1Litecoin
BTCT115924.36- 1.5%0.1Bitcoin
BTC-WRUB
4090843.7682+ 0.9%0.1Bitcoin
YOSTEP-BTC
0.00000021 0%0.1YOSTEP
DOGE0.00000178- 5.9%0.1Dogecoin
FUSD-BTC
0.00000000 0%0.1Fast Dollars
YODICE-BTC
0.00000000 0%0.1YODICE
  • BBH / RUR
  • Last: 181.00000000
  • 24High: 181.00000000
  • 24Low: 181.00000000
  • 24V: 0 BBH
COMPRA
183.71500000
Saldo: 0.00000000 RUR
Cantidad:
BBH
Precio:
RUR
Total:
RUR
Com (0.2%):
RUR
Total+Com:
RUR
Órdenes de venta
Precio BBH RUR
183.71500000 0.01056154 1.94031332
186.76000000 0.00054884 0.10250135
200.01000000 0.00100359 0.20072803
234.00000000 0.00055676 0.13028184
278.72164550 0.01088640 3.03427532
278.72164551 0.89695000 249.99937994
299.00000000 0.00082250 0.24592750
299.01000000 0.00099010 0.29604980
299.71499888 0.18596571 55.73671256
300.00000000 0.11396137 34.1884110
358.48674035 0.00035553 0.12745279
390.00000000 0.00104555 0.40776450
452.65656800 0.00093947 0.42525726
498.00000000 0.28000000 139.440000
499.00000000 0.09000000 44.9100000
500.00000000 0.25000000 125.000000
516.63500000 0.00022342 0.11542659
520.00000000 0.00378203 1.96665560
534.00000000 0.00100000 0.53400000
554.00000000 0.01817829 10.07077266
555.00000000 0.50000000 277.500000
615.00000000 0.03586230 22.0553145
617.00000000 0.48354102 298.34480934
620.00000000 0.00054437 0.33750940
656.50000000 0.01026261 6.73740346
751.45758857 0.00145541 1.09367888
780.00000000 0.00963695 7.51682100
800.00000000 0.25000000 200.000000
830.00000000 0.00545178 4.52497740
880.47997428 0.00049099 0.43230686
900.00000000 0.00108774 0.97896600
916.50000000 0.00141541 1.29722326
979.00000000 0.00032720 0.32032880
999.00000000 0.06906028 68.99121972
1000.00000000 0.25199489 251.994890
1040.00000000 0.00042722 0.44430880
1100.00000000 0.01542553 16.9680830
1100.26561572 0.00083458 0.91825967
1128.00000000 0.00010026 0.11309328
1149.99999999 0.14531326 167.11024899
1150.00000000 0.00518166 5.95890900
1150.00501050 0.00016075 0.18486330
1199.21146278 0.02066397 24.78046969
1200.00000000 0.05274624 63.2954880
1300.00000000 0.05274624 68.5701120
1400.00000000 0.05275312 73.8543680
1444.00001443 0.02000000 28.88000028
1444.00001444 0.50282450 726.07858526
1493.71500000 2.88336294 4306.92247392
1500.00000000 0.26345848 395.187720
VENTA
100.01000000
Saldo: 0.00000000 BBH
Cantidad:
BBH
Precio:
RUR
Total:
RUR
Com (0.2%):
RUR
Total-Com:
RUR
Órdenes de compra
Precio BBH RUR
100.01000000 0.00099991 0.10000099
100.00000198 0.29952423 29.95242359
100.00000000 1.67862921 167.862921
94.45194711 2.01160000 189.9995368
90.00000000 0.00237713 0.21394170
80.00000000 0.00500000 0.40000000
75.01000000 0.30279962 22.71299949
75.00000000 0.01479999 1.10999925
51.00000000 0.03921568 1.99999968
50.52080892 4.51299000 227.99990544
50.00000000 0.00220000 0.11000000
25.00000000 0.04440000 1.11000000
21.00000000 0.04761904 0.99999984
20.00000011 0.09999998 1.99999961
19.00000000 3.00000000 57.0000000
11.00000000 0.18181818 1.99999998
10.00000000 0.01100000 0.11000000
6.00000000 0.33333332 1.99999992
5.44103711 0.18378849 0.99999999
5.00000000 5.20000000 26.0000000
4.13777000 1.00000000 4.13777000
3.28648339 0.60855320 1.99999998
3.28648334 18.35765712 60.33213428
3.00000000 0.33333333 0.99999999
2.00000001 0.49999999 0.99999998
2.00000000 156.30781064 312.61562128
1.05000000 1000.00000 1050.00000
1.00000001 0.99999999 0.99999999
1.00000000 9.00000000 9.00000000
0.50000001 1.99999996 0.99999999
0.24753889 8.07953853 1.99999999
0.10000009 9.99999100 0.99999999
0.10000000 50.0000000 5.00000000
0.01000009 99.9991000 0.99999999
0.01000000 500.000000 5.00000000
0.00100100 999.000999 0.99999999
0.00100000 5000.00000 5.00000000
0.00010010 9990.00999 0.99999999
0.00010000 50000.0000 5.00000000
0.00001010 30103.10759613 0.30404138
0.00001000 499999.99999999 4.99999999
0.00000101 99108.91089108 0.10009999
0.00000100 5000000.00 5.00000000
0.00000012 834166.66666666 0.10009999
0.00000010 50000000.0 5.00000000
0.00000007 142857.14285714 0.00999999
0.00000004 250000.000 0.01000000
0.00000002 500000.000 0.01000000
0.00000001 211134805.218 2.11134805
Historial de operaciones
Hora Precio
BBH [C]
Es necesario iniciar sesión.
Hora Precio BBH
15:26:21 SELL 181.000000 0.00056154
15:26:21 SELL 183.715000 0.00039161
15:26:03 BUY 183.715000 0.00055546
15:26:03 BUY 183.715000 0.00005293
05:22:10 SELL 100.00000198 0.00047576
05:22:10 SELL 101.000000 0.00053439
05:21:29 SELL 101.000000 0.00045571
05:21:29 SELL 181.000000 0.00055249
05:21:29 SELL 181.000000 0.00000056
17:10:31 SELL 181.000000 0.00055546
17:10:31 SELL 181.000000 0.00000237
17:09:19 BUY 183.715000 0.00055000
14:57:16 SELL 181.000000 0.00060293
14:57:16 SELL 184.000000 0.00000055
05:58:14 SELL 184.000000 0.00054536
23:16:00 BUY 186.760000 0.00054000
00:15:36 BUY 183.715000 0.00004463
00:15:34 BUY 183.715000 0.00059875
13:38:16 SELL 181.000000 0.00064338
13:33:25 SELL 181.00000001 0.00055249
00:18:47 SELL 183.71500001 0.00054437
11:56:48 SELL 183.715000 0.03299710
15:55:16 SELL 183.715000 0.02202000
22:41:22 SELL 183.715000 0.32945947
22:41:22 SELL 184.000000 0.00054348
13:17:24 SELL 183.715000 0.03999900
03:29:31 BUY 183.715000 0.00063642
11:21:09 SELL 100.00000098 0.01011744
11:21:09 SELL 100.00000098 0.03999999
11:21:01 SELL 100.00000198 0.09999999
11:20:52 SELL 180.000000 0.00055676
11:20:44 SELL 181.000000 0.00063642
11:20:44 SELL 181.000000 0.03427824
11:20:36 SELL 183.71600097 0.19013116
11:20:27 SELL 183.71600098 0.05443184
11:00:49 BUY 299.71499988 0.22034520
11:00:42 BUY 299.71499987 0.01697037
10:58:41 BUY 299.71499987 0.00400000
23:23:02 BUY 299.71499988 0.00837737
23:08:14 BUY 299.71499988 0.00837737
22:43:29 BUY 299.71499988 0.00774784
22:43:29 BUY 299.71499984 0.00062953
12:21:56 BUY 183.715000 0.00062953
12:18:13 SELL 181.000000 0.02097037
12:18:13 SELL 181.000000 0.00062953
15:37:05 BUY 299.71499988 0.00685375
15:37:05 BUY 299.71499987 0.00152362
14:54:31 BUY 299.71499987 0.00837737
23:32:47 BUY 234.000000 0.00032357
17:53:45 BUY 234.000000 0.00043000
Chat
ENRUDECNAR

Yanadia: BoastKit, some still try to force it even though it has been explained and see that the problem is that there are no buyers

BoastKit: Yanadia, There is mainly one asset class that never experiences deficits - idiots...

Amit9 L0: prettykhupe, impossible29a

Yanadia: BoastKit, lolzz dont lose ur patient :) how are you to day ?

BoastKit: Yanadia, It was only analytic statement not emotion. I'm fine. Thanks :)

Yanadia: BoastKit, Alhamdulillah , i see may be becostheir stomachs are too full so they're a bit slow to think or lazy to use it hehehe

jagrapolite5 L0: Yanadia, :)

jagrapolite5 L0: dup folks

jagrapolite5 L0: ok ill say it yotra ib is 0 lol

jagrapolite5 L0: lets go guys

jagrapolite5 L0: we all got a little past week

jagrapolite5 L0: this is going to go sat stupid

jagrapolite5 L0: this is only day 3 lol

jagrapolite5 L0: nobody even knows that yotra 1% thing is out of coins lol

okika: jagrapolite5, thx for info

jagrapolite5 L0: okika, ?

jagrapolite5 L0: NO MORE YOTRA! LOL

maciocia: jagrapolite5, some days ago someone mentioned it

jagrapolite5 L0: maciocia, sup young man

maciocia: all good

maciocia: abuot to take a break

okika: Man? LOL

maciocia: what about you?

jagrapolite5 L0: lol nice to see what we all have said lol

maciocia: okika, what are you insinuating lmao?

BoastKit: maciocia, Yep, it was at first day of IB going dry

jagrapolite5 L0: maciocia, /sup ma mang

jagrapolite5 L0: chu gnow what i meang mang?\

maciocia: nope lol

jagrapolite5 L0: oh shit we got the hole damn troll house in here lol

okika: maciocia, is it true that Portugal is now worse than Hungary? It would be surprise for me if it is true...

maciocia: later folks

maciocia: okika, far as I know ungary is undergoing a masked dictature

okika: maciocia, sadly yes

maciocia: not happennig in portugal...as faar as ai know of course

jagrapolite5 L0: dood i have 3 broken fingers lol

maciocia: jagrapolite5, ouch

jagrapolite5 L0: so i type funny

maciocia: have to goguys, back in a couple of hours

jagrapolite5 L0: long story lol

maciocia: later

okika: maciocia, bye

jagrapolite5 L0: do not buy yotra plz my shit is stuck lol

jagrapolite5 L0: btw is this ok?

jagrapolite5 L0: no bot this is just me bored and drunk lol

jagrapolite5 L0: lol

jagrapolite5 L0: fun if fun lol

jagrapolite5 L0: too drunk too click the mouse lol

jagrapolite5 L0: hurry up and sell yotra its pum[ing

jagrapolite5 L0: 4 days in the volume lol

Enviar