Währung | Betrag |
---|
Est. BTC: | 0.00000000 BTC |
Währung | Preis | LV | Vol24 | YP | |
---|---|---|---|---|---|
Währung | Preis | Änd. | Um. | fullname |
Währung | Preis | Änd. | Um. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.01904032 | + 0.2% | 1056.4 | Ethereum |
ZEC | 0.00036986 | + 0.2% | 415 | Zcash |
LTC | 0.00091831 | + 2.8% | 177.3 | Litecoin |
ETC | 0.00018424 | - 1.5% | 116.5 | EthereumClassic |
DASH | 0.00026740 | + 0.1% | 78.1 | DASH |
SHIB-USDTb | T0.00001391 | + 3.4% | 15.7 | SHIBA INU |
DOGE-BTC | 0.00000192 | - 0.6% | 12.9 | Dogecoin |
FLOKIb-USDTb | T0.00007844 | + 11.9% | 7 | FLOKI BEP20 |
TRX-BTC | 0.00000256 | - 3.4% | 6.4 | Tron Token |
BCHABC | 0.00015903 | - 1.1% | 5.4 | BitcoinCashABC |
XRP-BTC | 0.00002320 | - 2% | 4 | Ripple |
ETH-BTC | 0.01892352 | + 0.1% | 3.6 | Ethereum |
TRX | 0.00000256 | - 3.8% | 3.1 | Tron Token |
BTC | T93807.70 | + 4.7% | 2.4 | Bitcoin |
WSHIB-SHIB | 1.78213417 | - 2.3% | 2.2 | Wrapped Shiba |
BTC-USDTt | T94813.94 | + 1.9% | 1.7 | Bitcoin |
BTC-RUR | R7703802.82 | + 1.4% | 1.3 | Bitcoin |
BTC | T94212.30 | + 2.2% | 1.3 | Bitcoin |
YOCHAT-DOGE | D0.00000025 | 0% | 1.2 | YoChat Token |
BTC-USDT | T94779.54 | + 2.2% | 1 | Bitcoin |
DOGE-USDT | T0.18189997 | + 1.3% | 0.7 | Dogecoin |
BONUS-DOGE | D0.00235118 | + 0.2% | 0.7 | BONUS |
BNB-BTC | 0.00638484 | - 0.9% | 0.6 | BNB BSC |
ETH-USDT | T1794.0390364 | + 2.2% | 0.6 | Ethereum |
BTC-USDTb | T94819.12 | + 2% | 0.6 | Bitcoin |
TONb-BTC | 0.00003405 | + 0.1% | 0.5 | TON BEP20 |
ETH-USDC | 1796.1470584 | + 2% | 0.4 | Ethereum |
DOGE-ETH | E0.00010160 | - 0.3% | 0.3 | Dogecoin |
LTC-BTC | 0.00091845 | + 2.5% | 0.3 | Litecoin |
TON-BTC | 0.00003404 | - 0.2% | 0.3 | TON Coin |
USDT-RUR | R81.44 | - 0.6% | 0.3 | USDT ERC20 |
WDOGE | D1.00000000 | - 0.6% | 0.3 | Wrapped DogeCoin |
BTC | R7651218.44 | + 1.4% | 0.2 | Bitcoin |
WBNB-BTC | 0.00639446 | - 1% | 0.2 | WBNB BEP20 |
ETH-RUR | R146058.96 | + 1.7% | 0.2 | Ethereum |
DOGE | T0.18158300 | + 1.4% | 0.1 | Dogecoin |
USDTe-USDTb | T1.00302374 | + 0.8% | 0.1 | USDT ERC20 |
BTC | $99900.00 | + 3.4% | 0.1 | Bitcoin |
NOT-BTC | 0.00000003 | + 50% | 0.1 | Notcoin |
YO-BTC | 0.00727864 | - 0.5% | 0.1 | Yo Token ERC20 |
- STORJerc20 / RUR
- Last: 28.10000000
- 24High: 28.10000000
- 24Low: 28.10000000
- 24V: 0 STORJ(e)
Preis | STORJ(e) | RUR |
---|
29.00000000 | 0.07920218 | 2.29686322 |
29.50000000 | 0.07915871 | 2.33518194 |
30.00000000 | 0.07907576 | 2.37227280 |
30.38201600 | 1.22751258 | 37.29430684 |
30.38201601 | 0.30000000 | 9.11460480 |
30.50000000 | 0.07899564 | 2.40936702 |
31.00000000 | 0.20973521 | 6.50179151 |
32.00000000 | 0.08538865 | 2.73243680 |
33.00000000 | 0.14185256 | 4.68113448 |
34.00000000 | 0.20996668 | 7.13886712 |
35.00000000 | 0.10496589 | 3.67380615 |
36.00000000 | 0.10377617 | 3.73594212 |
37.00000000 | 0.09666559 | 3.57662683 |
38.00000000 | 0.16170427 | 6.14476226 |
39.00000000 | 0.09110955 | 3.55327245 |
40.00000000 | 0.09020829 | 3.60833160 |
40.38201601 | 0.49373196 | 19.93789191 |
41.00000000 | 0.08875787 | 3.63907267 |
41.96542551 | 0.27000000 | 11.33066488 |
42.00000000 | 0.14401541 | 6.04864722 |
43.00000000 | 0.08621946 | 3.70743678 |
44.00000000 | 0.25250724 | 11.11031856 |
45.00000000 | 0.16737957 | 7.53208065 |
46.00000000 | 0.17478007 | 8.03988322 |
47.00000000 | 0.09562547 | 4.49439709 |
48.00000000 | 0.09157629 | 4.39566192 |
48.38201601 | 0.12000000 | 5.80584192 |
49.00000000 | 0.10049049 | 4.92403401 |
50.00000000 | 0.09690666 | 4.84533300 |
50.26607300 | 5.68796908 | 285.91186899 |
51.00000000 | 1.10311266 | 56.25874566 |
51.96542551 | 0.27000000 | 14.03066488 |
52.00000000 | 0.15108313 | 7.85632276 |
53.00000000 | 0.10375789 | 5.49916817 |
53.33809479 | 0.00923198 | 0.49241622 |
54.00000000 | 0.65205131 | 35.21077074 |
55.00000000 | 0.35112197 | 19.31170835 |
56.00000000 | 0.11354602 | 6.35857712 |
56.90000000 | 0.00415090 | 0.23618621 |
57.00000000 | 14.7772377 | 842.3025489 |
58.00000000 | 0.09395411 | 5.44933838 |
58.38201601 | 0.58000000 | 33.86156928 |
59.00000000 | 0.09932927 | 5.86042693 |
60.00000000 | 0.15031029 | 9.01861740 |
60.52500000 | 0.27000000 | 16.3417500 |
61.00000000 | 0.11470597 | 6.99706417 |
61.96542551 | 0.27000000 | 16.73066488 |
62.00000000 | 0.10499926 | 6.50995412 |
62.50000000 | 0.00307416 | 0.19213500 |
63.00000000 | 0.09449131 | 5.95295253 |
Preis | STORJ(e) | RUR |
---|
28.10000000 | 0.00225411 | 0.06334049 |
27.60000000 | 0.08125687 | 2.24268961 |
27.10000000 | 0.07718143 | 2.09161675 |
26.95832124 | 0.07418856 | 1.99999903 |
26.95832123 | 0.03709429 | 0.99999978 |
26.95832122 | 0.60000000 | 16.17499273 |
26.60000000 | 0.07722806 | 2.05426639 |
26.44119347 | 0.80000000 | 21.15295477 |
26.38201601 | 2.50000000 | 65.95504002 |
26.20000000 | 0.07698153 | 2.01691608 |
25.80744908 | 1.00000000 | 25.80744908 |
25.70000000 | 0.09485656 | 2.43781359 |
25.20000000 | 0.07707203 | 1.94221515 |
25.00000000 | 0.01285672 | 0.32141800 |
24.87593931 | 2.41197000 | 60.00001933 |
24.81900181 | 14.23491808 | 353.29645759 |
24.70000000 | 0.07712005 | 1.90486523 |
24.38201601 | 3.00000000 | 73.14604803 |
24.20000000 | 0.07717004 | 1.86751496 |
23.70000000 | 0.07722213 | 1.83016448 |
23.30000000 | 0.07694482 | 1.79281430 |
23.00000000 | 2.00000000 | 46.0000000 |
22.95832122 | 1.00000000 | 22.95832122 |
22.80000000 | 0.07699403 | 1.75546388 |
22.30000000 | 0.07704546 | 1.71811375 |
21.80744908 | 1.50000000 | 32.71117362 |
21.80000000 | 0.07709924 | 1.68076343 |
21.30000000 | 0.07715554 | 1.64341300 |
20.80000000 | 0.07721456 | 1.60606284 |
20.30000000 | 0.07727648 | 1.56871254 |
19.90000000 | 0.07695287 | 1.53136211 |
19.40000000 | 0.07701092 | 1.49401184 |
19.30000000 | 0.05181346 | 0.99999977 |
18.90000000 | 0.07707201 | 1.45666098 |
18.40000000 | 0.07713646 | 1.41931086 |
18.00000000 | 0.02222222 | 0.39999996 |
17.92468193 | 3.00000000 | 53.77404579 |
17.91000000 | 0.02233389 | 0.39999996 |
17.90000000 | 0.07720452 | 1.38196090 |
17.40000000 | 0.07727648 | 1.34461075 |
16.90000000 | 0.07735269 | 1.30726046 |
16.55264453 | 0.42289315 | 6.99999998 |
16.50000000 | 0.07696425 | 1.26991012 |
16.00000000 | 0.07703499 | 1.23255984 |
15.50000000 | 0.07711028 | 1.19520934 |
15.00100009 | 0.06666222 | 0.99999996 |
15.00000000 | 0.14354098 | 2.15311470 |
13.00110000 | 0.05384159 | 0.69999989 |
13.00100001 | 0.38458580 | 4.99999998 |
13.00000000 | 0.07692307 | 0.99999991 |
Uhrzeit | Preis |
|
---|
Anmeldung erforderlich. |
Uhrzeit | Preis | STORJ(e) |
---|
07:18:07 | SELL | 28.1000000 | 0.06657898 |
07:18:07 | SELL | 28.1000000 | 0.01262320 |
03:20:54 | BUY | 29.0000000 | 0.06696422 |
03:20:54 | BUY | 29.0000000 | 0.01228047 |
02:30:58 | BUY | 28.5000000 | 0.00725013 |
02:30:58 | BUY | 28.5000000 | 0.02811883 |
02:30:57 | BUY | 28.5000000 | 0.01231397 |
02:30:57 | BUY | 28.5000000 | 0.01088083 |
02:30:57 | BUY | 28.5000000 | 0.00556326 |
02:30:57 | BUY | 28.5000000 | 0.01126708 |
23:15:24 | SELL | 27.6000000 | 0.00029084 |
23:15:24 | SELL | 27.60000001 | 0.00362322 |
00:25:48 | SELL | 27.6000000 | 0.00119487 |
00:25:48 | SELL | 27.60000001 | 0.00362322 |
22:20:14 | SELL | 27.6000000 | 0.00193339 |
22:20:14 | SELL | 27.60000001 | 0.00362322 |
09:08:29 | SELL | 27.6000000 | 0.00725013 |
06:57:30 | SELL | 27.6000000 | 0.02811883 |
06:57:30 | SELL | 27.6000000 | 0.01231397 |
06:57:30 | SELL | 27.6000000 | 0.01088083 |
06:57:30 | SELL | 27.6000000 | 0.00060945 |
06:57:30 | SELL | 27.60000001 | 0.00362322 |
22:28:17 | BUY | 28.5000000 | 0.03780306 |
22:28:17 | BUY | 28.5000000 | 0.01197291 |
22:28:17 | BUY | 28.5000000 | 0.01057946 |
17:14:28 | SELL | 27.6000000 | 0.00376832 |
17:12:13 | SELL | 27.6000000 | 0.00118549 |
17:12:13 | SELL | 27.60000001 | 0.00362322 |
09:26:44 | SELL | 27.6000000 | 0.04907014 |
09:26:44 | SELL | 27.6000000 | 0.01197291 |
09:26:44 | SELL | 27.6000000 | 0.01057946 |
09:26:39 | SELL | 27.9800000 | 0.55977749 |
23:56:44 | SELL | 27.9800000 | 0.09194913 |
20:43:06 | SELL | 27.9800000 | 0.10034506 |
18:35:01 | SELL | 27.9800000 | 0.02270769 |
17:56:23 | SELL | 27.9800000 | 0.06091028 |
15:40:10 | SELL | 27.9800000 | 0.09228262 |
12:35:28 | SELL | 27.9800000 | 0.00038133 |
12:35:27 | SELL | 27.98000001 | 0.00357401 |
17:40:10 | SELL | 27.9800000 | 0.00358582 |
13:37:15 | SELL | 27.9800000 | 0.06806058 |
13:37:15 | SELL | 28.0000000 | 0.02869247 |
15:48:22 | SELL | 28.0000000 | 0.01010327 |
14:49:20 | SELL | 28.0000000 | 0.78305852 |
14:39:18 | SELL | 28.0000000 | 0.08873515 |
10:56:13 | SELL | 28.0000000 | 0.08941059 |
10:56:13 | SELL | 28.00000098 | 0.03571428 |
10:56:13 | SELL | 28.1000000 | 0.06696422 |
10:56:13 | SELL | 28.1000000 | 0.01228047 |
10:56:13 | SELL | 28.38201601 | 0.25286088 |
OneTc17 L0: Hi guys
Mrxcrew L0: Wie läuft das mit den DICE wenn ich das zu ETH tausche muss den Auftrag einer annehmen?
Daniel05081981 L0: Hi. Kann man hier auch CARDANO kaufen??? Unter ADA finde ich nichts. Vielen Dank.
jayenge05: die Trumpfmünzen vor dem 20.01. kaufen
dir2005: привет. с наступающим!
Daniel05081981 L0: Sind die trumpmünzen hier unter DTC erc20 zu finden?
DietmarBroicher: kann Dir eigentlich egal sein: sind eh nicht transferierbar...
Iseni L0: ich habe ETH an yobit gesendet aber nie angekommen auf yobit, warum?
DietmarBroicher: Mindesteinzahlung beachtet?
Roboter L0: was bedeutet Tag numberVWi
btcgier L1: Mrxcrew, keene ahnung was ist das überhaupt für ne Währung ???
btcgier L1: Kann man DICE transferieren ???
btcgier L1: DietmarBroicher hast du ne Ahnung ob sie das jeh sein werden ???
Jaruscop123 L0: Go sakura bloom I think it's time now to run the show and power
Artur1977 L0: Hallo zusammen, Frage? Kann ich EUR einzahlen?
DietmarBroicher: nein
Snowbound L0: Frage, hab dice wie werd ich die los?
Roboter L0: Bei XRP Auszahlungen Wird nach Tag Number gefragt wo bekomme ich die her ?
DietmarBroicher: von Deinem Empfänger
hakan4punkt L1: Schönen Guten Abend zusammen
gauravchawla: hello sir
mandobro: Was bedeutet Wahteur, warum wird 1879 mehr 2006 begonnen?
anatolip L1: Hallo
anatolip L1: Wieso kann ich meine XVG nicht verschicken?
DietmarBroicher: kann keiner - isso
techno159 L0: Cry habe in dice 0.1 btc aber ist tot :(
ceylon889 L0: Hi
Thomasmg L0: wie kann man hier Fiat einzahlen über welche Wege uvtTnK
DietmarBroicher: Rubel oder Doller über ADVCash und Capitalist - Rubel über RUS Visa
ksyunyanka L0: Акимов АУ
jeroslefat: was ist der SecYoBot?
mandobro: jeroslefat, Bestätigung der Kontosicherheit in Telegramm Secyobot
IMDBUser: Hallo, welches Netzwerk wird verwendet, um USDT an eine Wallet zu sneden? ARbitrum, Avalanche, BSC? Jegliche Hilfe ist erwünscht, danke!
DietmarBroicher: ERC20 oder TRC20 oder BEP20 oder ton - kannst Du unter Guthaben erkennen
gigi771 L0: someone needs YO10??
AlexeChe: luckily198908, hi
AlexeChe: gigi771, for that
Htminer L0: Kann man die DICE eintauschen in einen Coin?
Htminer L0: ???
Htminer L0: Wenn nicht, wie kann man den Schei... loswerden?
DietmarBroicher: kein Problem: gegen Rubel
DietmarBroicher: oder gegen DOGE
Irbisik75: Ребята, меняйте политику!
Irbisik75: На бирже только боты полукопеечные(
peterhabler L0: Lebt hier noch was
DietmarBroicher: Definiere: Leben
mandobro: 2006 XRP?
Koile L0: hallo
MrLinh L0: Ich habe DICE, was ist das
MrLinh L0: weiss jemanden?