Währung | Betrag |
---|
Est. BTC: | 0.00000000 BTC |
Währung | Preis | LV | Vol24 | YP | |
---|---|---|---|---|---|
Währung | Preis | Änd. | Um. | fullname |
Währung | Preis | Änd. | Um. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.01905221 | + 0.7% | 1013.6 | Ethereum |
ZEC | 0.00037090 | - 0.2% | 415.9 | Zcash |
LTC | 0.00091831 | + 2.7% | 177.8 | Litecoin |
ETC | 0.00018634 | - 1.1% | 119.5 | EthereumClassic |
DASH | 0.00026740 | - 0.4% | 77.4 | DASH |
SHIB-USDTb | T0.00001391 | + 3.2% | 15.6 | SHIBA INU |
DOGE-BTC | 0.00000190 | - 1.6% | 14.4 | Dogecoin |
TRX-BTC | 0.00000256 | - 3.4% | 7.2 | Tron Token |
FLOKIb-USDTb | T0.00007839 | + 11.2% | 7.1 | FLOKI BEP20 |
BCHABC | 0.00015740 | 0% | 5.3 | BitcoinCashABC |
XRP-BTC | 0.00002313 | - 2.2% | 4.4 | Ripple |
ETH-BTC | 0.01892672 | + 0.1% | 3.6 | Ethereum |
TRX | 0.00000256 | - 3.8% | 3.1 | Tron Token |
BTC | T93807.70 | + 0.9% | 2.4 | Bitcoin |
WSHIB-SHIB | 1.78213417 | - 2.3% | 2.2 | Wrapped Shiba |
BTC-USDTt | T94813.13 | + 1.9% | 1.6 | Bitcoin |
BTC-RUR | R7698486.48 | + 1.3% | 1.3 | Bitcoin |
BTC | T94212.30 | + 2.2% | 1.3 | Bitcoin |
YOCHAT-DOGE | D0.00000025 | 0% | 1.2 | YoChat Token |
BTC-USDT | T94913.30 | + 2% | 1 | Bitcoin |
BNB-BTC | 0.00636903 | - 1.2% | 0.7 | BNB BSC |
DOGE-USDT | T0.18068602 | + 0.5% | 0.7 | Dogecoin |
ETH-USDT | T1795.4853604 | + 2.2% | 0.6 | Ethereum |
BTC-USDTb | T94745.67 | + 1.9% | 0.6 | Bitcoin |
BONUS-DOGE | D0.00235105 | + 0.3% | 0.6 | BONUS |
TONb-BTC | 0.00003405 | + 0.1% | 0.5 | TON BEP20 |
DOGE-ETH | E0.00010086 | - 1.3% | 0.4 | Dogecoin |
ETH-USDC | 1796.1470584 | + 2.1% | 0.4 | Ethereum |
YOSTEP-BTC | 0.00000024 | 0% | 0.3 | YOSTEP |
LTC-BTC | 0.00091857 | + 2.6% | 0.3 | Litecoin |
TON-BTC | 0.00003404 | - 0.3% | 0.3 | TON Coin |
USDT-RUR | R81.50 | - 0.5% | 0.3 | USDT ERC20 |
WDOGE | D1.00000000 | - 0.6% | 0.3 | Wrapped DogeCoin |
BTC | R7690000.00 | + 1.7% | 0.2 | Bitcoin |
WBNB-BTC | 0.00637609 | - 1% | 0.2 | WBNB BEP20 |
ETH-RUR | R146103.19 | + 1.8% | 0.2 | Ethereum |
DOGE | T0.18158300 | + 1.4% | 0.1 | Dogecoin |
USDTe-USDTb | T1.00302374 | + 0.8% | 0.1 | USDT ERC20 |
BTC | $99890.99 | + 3.3% | 0.1 | Bitcoin |
NOT-BTC | 0.00000003 | + 50% | 0.1 | Notcoin |
- ETH / USDTerc20
- Last: 1809.02190000
- 24High: 1809.02190000
- 24Low: 1742.95076236
- 24V: 1162.67 USDT
Preis | ETH | USDT |
---|
1815.21059849 | 0.14824178 | 269.09005019 |
1817.34990000 | 0.04192800 | 76.1978466 |
1823.00000000 | 0.00633188 | 11.54301724 |
1852.50688000 | 0.00015000 | 0.27787603 |
1852.50689691 | 0.00066783 | 1.23715968 |
1858.40000000 | 0.00010000 | 0.18584000 |
1939.49900000 | 0.00015000 | 0.29092485 |
1939.50299000 | 0.00012500 | 0.24243787 |
1939.50330600 | 0.01918080 | 37.20122501 |
1939.71477366 | 0.01969138 | 38.19566069 |
1955.00000000 | 0.00010000 | 0.19550000 |
1969.99999999 | 0.00152654 | 3.00728379 |
1999.00000000 | 0.00010000 | 0.19990000 |
2000.00000000 | 0.00622504 | 12.4500800 |
2074.99992387 | 0.00011064 | 0.22957799 |
2291.87891921 | 0.00472661 | 10.83281781 |
2299.99000000 | 0.00013500 | 0.31049865 |
2300.00000000 | 0.00602846 | 13.8654580 |
2301.00000000 | 0.01000000 | 23.0100000 |
2323.00000000 | 0.00010000 | 0.23230000 |
2343.00000000 | 0.00010000 | 0.23430000 |
2400.00000000 | 0.00020000 | 0.48000000 |
2440.26000000 | 0.00093000 | 2.26944180 |
2497.92087991 | 0.00030000 | 0.74937626 |
2499.00000000 | 0.00010000 | 0.24990000 |
2500.00000000 | 0.00010000 | 0.25000000 |
2512.34139649 | 0.00015938 | 0.40041697 |
2520.00000000 | 0.00010000 | 0.25200000 |
2550.00000000 | 0.00010000 | 0.25500000 |
2584.00000000 | 0.00250000 | 6.46000000 |
2585.00000000 | 0.02865469 | 74.07237365 |
2585.99000000 | 0.00015000 | 0.38789850 |
2600.00000000 | 0.00010000 | 0.26000000 |
2686.53957359 | 0.00600000 | 16.11923744 |
2691.23000000 | 0.00400000 | 10.7649200 |
2699.99999999 | 0.00021618 | 0.58368599 |
2701.00000000 | 0.00010000 | 0.27010000 |
2710.00000000 | 0.00010000 | 0.27100000 |
2712.00000000 | 0.00010000 | 0.27120000 |
2750.00000000 | 0.00010000 | 0.27500000 |
2774.37499000 | 0.00025000 | 0.69359374 |
2774.37504230 | 0.01093153 | 30.3281640 |
2775.16353638 | 0.00034561 | 0.95912426 |
2800.00000000 | 0.00100000 | 2.80000000 |
2827.00000000 | 0.00010000 | 0.28270000 |
2833.00000000 | 0.01000000 | 28.3300000 |
2840.00000000 | 0.00010000 | 0.28400000 |
2859.88370000 | 0.00011000 | 0.31458720 |
2860.00000000 | 0.00010000 | 0.28600000 |
2900.00000000 | 0.00010000 | 0.29000000 |
Preis | ETH | USDT |
---|
1780.01400705 | 0.35522909 | 632.31275591 |
1766.34515395 | 0.00036631 | 0.64702989 |
1757.08000000 | 0.00026787 | 0.47066901 |
1757.00050000 | 0.05000000 | 87.8500250 |
1757.00000000 | 0.01310931 | 23.03305767 |
1750.00000000 | 0.08213000 | 143.727500 |
1740.00000000 | 6.26068146 | 10893.5857404 |
1726.30871427 | 0.00067333 | 1.16237544 |
1721.77174565 | 0.00115927 | 1.99599833 |
1720.00000000 | 0.11238372 | 193.2999984 |
1715.50947499 | 1.45870318 | 2502.41912648 |
1705.00000000 | 0.09261349 | 157.90600045 |
1701.00000001 | 0.00045000 | 0.76545000 |
1701.00000000 | 0.00011000 | 0.18711000 |
1684.00000000 | 0.08866737 | 149.31585108 |
1630.00100000 | 0.00010000 | 0.16300010 |
1611.02000000 | 0.00100000 | 1.61102000 |
1610.00000000 | 0.00011500 | 0.18515000 |
1609.00000000 | 0.09385954 | 151.01999986 |
1601.00000000 | 0.00023000 | 0.36823000 |
1600.00000000 | 0.21937500 | 351.000000 |
1595.00000000 | 0.11030000 | 175.928500 |
1585.00000000 | 0.16162095 | 256.16920575 |
1576.99000000 | 0.00020000 | 0.31539800 |
1564.90000000 | 0.00011000 | 0.17213900 |
1555.60600000 | 0.00115000 | 1.78894690 |
1555.60500000 | 0.00015000 | 0.23334075 |
1552.00000000 | 0.00080000 | 1.24160000 |
1551.18900000 | 0.00084644 | 1.31298841 |
1540.00000000 | 0.00011000 | 0.16940000 |
1530.00000000 | 0.09536367 | 145.9064151 |
1508.00000000 | 0.00382853 | 5.77342324 |
1502.00000000 | 0.00011000 | 0.16522000 |
1501.18900000 | 0.00110522 | 1.65914410 |
1501.00000000 | 0.00022500 | 0.33772500 |
1500.00000000 | 0.01500000 | 22.5000000 |
1493.00001493 | 0.00010000 | 0.14930000 |
1493.00000000 | 0.01000000 | 14.9300000 |
1477.77410000 | 0.00010000 | 0.14777741 |
1477.77000000 | 0.00020000 | 0.29555400 |
1477.70000000 | 0.60905461 | 899.99999719 |
1476.00000000 | 0.00011500 | 0.16974000 |
1460.00100000 | 0.00010000 | 0.14600010 |
1450.00000000 | 0.00100000 | 1.45000000 |
1445.00000000 | 0.01000000 | 14.4500000 |
1423.44052933 | 0.00030000 | 0.42703215 |
1420.00100000 | 0.00020000 | 0.28400020 |
1418.00000000 | 0.00011000 | 0.15598000 |
1414.14140000 | 0.00100000 | 1.41414140 |
1410.00000000 | 0.00011500 | 0.16215000 |
Uhrzeit | Preis |
|
---|
Anmeldung erforderlich. |
Uhrzeit | Preis | ETH |
---|
19:47:40 | BUY | 1809.02190 | 0.00143752 |
19:47:40 | BUY | 1769.72281723 | 0.00143752 |
19:47:37 | SELL | 1770.0767618 | 0.34615757 |
17:21:47 | BUY | 1795.07591916 | 0.00019332 |
17:21:47 | BUY | 1795.07591916 | 0.00016858 |
17:21:46 | BUY | 1795.04631639 | 0.01237250 |
17:11:19 | BUY | 1795.04631639 | 0.00051038 |
17:04:39 | BUY | 1786.18294101 | 0.00453352 |
17:04:00 | BUY | 1786.18294101 | 0.06672104 |
17:03:58 | SELL | 1786.18294101 | 0.01216883 |
16:46:27 | SELL | 1795.04631639 | 0.00353715 |
16:46:27 | SELL | 1795.04631639 | 0.00069173 |
16:46:25 | BUY | 1795.04631639 | 0.01031412 |
16:46:25 | BUY | 1795.04631639 | 0.00100042 |
16:09:09 | SELL | 1757.0782016 | 0.00010837 |
15:29:49 | SELL | 1770.00000 | 0.00065000 |
15:29:49 | SELL | 1770.00000 | 0.07000000 |
15:29:29 | SELL | 1770.00000 | 0.01100000 |
15:29:29 | BUY | 1770.56353768 | 0.03094358 |
14:13:05 | SELL | 1770.45912336 | 0.00030438 |
14:07:20 | SELL | 1767.80394686 | 0.02973185 |
12:35:27 | BUY | 1775.00000 | 0.00020459 |
12:29:43 | BUY | 1775.00000 | 0.00966116 |
12:10:35 | BUY | 1775.00000 | 0.00033042 |
12:04:25 | SELL | 1768.56734182 | 0.00047832 |
11:56:57 | BUY | 1775.00000 | 0.00016376 |
11:56:18 | BUY | 1775.00000 | 0.00098466 |
11:39:13 | BUY | 1775.00000 | 0.00053913 |
11:37:49 | BUY | 1775.00000 | 0.00013255 |
05:37:20 | BUY | 1762.38141078 | 0.00045074 |
05:30:03 | BUY | 1762.38141078 | 0.00045034 |
05:20:59 | BUY | 1762.38141078 | 0.00034553 |
05:14:00 | BUY | 1762.38141078 | 0.00049019 |
23:19:01 | SELL | 1780.87726963 | 0.00975651 |
23:19:00 | SELL | 1780.87726963 | 0.02706150 |
23:18:31 | BUY | 1743.45005256 | 0.00020210 |
22:02:49 | SELL | 1743.10677955 | 0.00010439 |
21:52:15 | SELL | 1742.95076236 | 0.00010017 |
19:55:49 | BUY | 1740.00000 | 5.40880635 |
19:55:09 | BUY | 1740.00000 | 0.05521668 |
19:55:07 | BUY | 1740.00000 | 0.05521668 |
19:53:24 | BUY | 1740.00000 | 0.09173707 |
19:53:21 | BUY | 1740.00000 | 0.06814974 |
19:53:19 | BUY | 1740.00000 | 0.07861837 |
19:53:17 | BUY | 1740.00000 | 0.06354235 |
19:53:15 | BUY | 1740.00000 | 0.02706149 |
19:53:15 | BUY | 1740.00000 | 0.07897618 |
19:53:15 | BUY | 1740.00000 | 0.12705210 |
19:53:15 | BUY | 1740.00000 | 0.22554075 |
19:49:35 | BUY | 1745.00000 | 0.07488446 |
OneTc17 L0: Hi guys
Mrxcrew L0: Wie läuft das mit den DICE wenn ich das zu ETH tausche muss den Auftrag einer annehmen?
Daniel05081981 L0: Hi. Kann man hier auch CARDANO kaufen??? Unter ADA finde ich nichts. Vielen Dank.
jayenge05: die Trumpfmünzen vor dem 20.01. kaufen
dir2005: привет. с наступающим!
Daniel05081981 L0: Sind die trumpmünzen hier unter DTC erc20 zu finden?
DietmarBroicher: kann Dir eigentlich egal sein: sind eh nicht transferierbar...
Iseni L0: ich habe ETH an yobit gesendet aber nie angekommen auf yobit, warum?
DietmarBroicher: Mindesteinzahlung beachtet?
Roboter L0: was bedeutet Tag numberVWi
btcgier L1: Mrxcrew, keene ahnung was ist das überhaupt für ne Währung ???
btcgier L1: Kann man DICE transferieren ???
btcgier L1: DietmarBroicher hast du ne Ahnung ob sie das jeh sein werden ???
Jaruscop123 L0: Go sakura bloom I think it's time now to run the show and power
Artur1977 L0: Hallo zusammen, Frage? Kann ich EUR einzahlen?
DietmarBroicher: nein
Snowbound L0: Frage, hab dice wie werd ich die los?
Roboter L0: Bei XRP Auszahlungen Wird nach Tag Number gefragt wo bekomme ich die her ?
DietmarBroicher: von Deinem Empfänger
hakan4punkt L1: Schönen Guten Abend zusammen
gauravchawla: hello sir
mandobro: Was bedeutet Wahteur, warum wird 1879 mehr 2006 begonnen?
anatolip L1: Hallo
anatolip L1: Wieso kann ich meine XVG nicht verschicken?
DietmarBroicher: kann keiner - isso
techno159 L0: Cry habe in dice 0.1 btc aber ist tot :(
ceylon889 L0: Hi
Thomasmg L0: wie kann man hier Fiat einzahlen über welche Wege uvtTnK
DietmarBroicher: Rubel oder Doller über ADVCash und Capitalist - Rubel über RUS Visa
ksyunyanka L0: Акимов АУ
jeroslefat: was ist der SecYoBot?
mandobro: jeroslefat, Bestätigung der Kontosicherheit in Telegramm Secyobot
IMDBUser: Hallo, welches Netzwerk wird verwendet, um USDT an eine Wallet zu sneden? ARbitrum, Avalanche, BSC? Jegliche Hilfe ist erwünscht, danke!
DietmarBroicher: ERC20 oder TRC20 oder BEP20 oder ton - kannst Du unter Guthaben erkennen
gigi771 L0: someone needs YO10??
AlexeChe: luckily198908, hi
AlexeChe: gigi771, for that
Htminer L0: Kann man die DICE eintauschen in einen Coin?
Htminer L0: ???
Htminer L0: Wenn nicht, wie kann man den Schei... loswerden?
DietmarBroicher: kein Problem: gegen Rubel
DietmarBroicher: oder gegen DOGE
Irbisik75: Ребята, меняйте политику!
Irbisik75: На бирже только боты полукопеечные(
peterhabler L0: Lebt hier noch was
DietmarBroicher: Definiere: Leben
mandobro: 2006 XRP?
Koile L0: hallo
MrLinh L0: Ich habe DICE, was ist das
MrLinh L0: weiss jemanden?