Währung | Betrag |
---|
Est. BTC: | 0.00000000 BTC |
Währung | Preis | LV | Vol24 | YP | |
---|---|---|---|---|---|
Währung | Preis | Änd. | Um. | fullname |
Währung | Preis | Änd. | Um. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.01904032 | + 0.2% | 1008.5 | Ethereum |
ZEC | 0.00036986 | + 0.4% | 416.8 | Zcash |
LTC | 0.00092146 | + 3% | 175.8 | Litecoin |
ETC | 0.00018494 | - 2.2% | 113.2 | EthereumClassic |
DASH | 0.00026740 | + 0.1% | 78.6 | DASH |
SHIB-USDTb | T0.00001391 | + 3.4% | 15.7 | SHIBA INU |
DOGE-BTC | 0.00000192 | - 0.6% | 12.9 | Dogecoin |
FLOKIb-USDTb | T0.00007864 | + 11.6% | 7 | FLOKI BEP20 |
TRX-BTC | 0.00000256 | - 3.4% | 6.4 | Tron Token |
BCHABC | 0.00015740 | - 2.1% | 5.4 | BitcoinCashABC |
XRP-BTC | 0.00002320 | - 2% | 4 | Ripple |
ETH-BTC | 0.01892352 | + 0.1% | 3.6 | Ethereum |
TRX | 0.00000256 | - 3.8% | 3.1 | Tron Token |
BTC | T93807.70 | + 4.7% | 2.4 | Bitcoin |
WSHIB-SHIB | 1.78213417 | - 2.3% | 2.2 | Wrapped Shiba |
BTC-USDTt | T94813.94 | + 1.9% | 1.7 | Bitcoin |
BTC-RUR | R7703802.82 | + 1.4% | 1.3 | Bitcoin |
BTC | T94212.30 | + 2.2% | 1.3 | Bitcoin |
YOCHAT-DOGE | D0.00000025 | 0% | 1.2 | YoChat Token |
BTC-USDT | T94773.16 | + 2.2% | 1 | Bitcoin |
DOGE-USDT | T0.18193978 | + 1.4% | 0.7 | Dogecoin |
BONUS-DOGE | D0.00235117 | + 0.2% | 0.7 | BONUS |
BNB-BTC | 0.00638484 | - 0.9% | 0.6 | BNB BSC |
ETH-USDT | T1795.4936770 | + 2.2% | 0.6 | Ethereum |
BTC-USDTb | T94732.82 | + 1.9% | 0.6 | Bitcoin |
TONb-BTC | 0.00003405 | + 0.1% | 0.5 | TON BEP20 |
ETH-USDC | 1796.1470584 | + 2% | 0.4 | Ethereum |
DOGE-ETH | E0.00010160 | - 0.3% | 0.3 | Dogecoin |
LTC-BTC | 0.00091845 | + 2.6% | 0.3 | Litecoin |
TON-BTC | 0.00003404 | - 0.3% | 0.3 | TON Coin |
USDT-RUR | R81.44 | - 0.6% | 0.3 | USDT ERC20 |
WDOGE | D1.00000000 | - 0.6% | 0.3 | Wrapped DogeCoin |
BTC | R7690000.00 | + 1.9% | 0.2 | Bitcoin |
WBNB-BTC | 0.00639446 | - 1% | 0.2 | WBNB BEP20 |
ETH-RUR | R146089.28 | + 1.8% | 0.2 | Ethereum |
DOGE | T0.18158300 | + 1.4% | 0.1 | Dogecoin |
BTC | $99890.99 | + 3.3% | 0.1 | Bitcoin |
USDTe-USDTb | T1.00302374 | + 0.8% | 0.1 | USDT ERC20 |
NOT-BTC | 0.00000003 | + 50% | 0.1 | Notcoin |
YO-BTC | 0.00727864 | - 0.5% | 0.1 | Yo Token ERC20 |
- BTC / USDTtrc20
- Last: 93807.70124436
- 24High: 95212.01316504
- 24Low: 93008.37552834
- 24V: 224964.43 USDT(t)
Preis | BTC | USDT(t) |
---|
95107.70124436 | 0.00484245 | 460.55428789 |
95200.00000000 | 0.00200000 | 190.400000 |
95236.22086061 | 0.00002342 | 2.23043229 |
95346.09360800 | 0.12000000 | 11441.53123296 |
95346.09360879 | 0.22310577 | 21272.26363108 |
95524.86753468 | 0.21790480 | 20815.32715517 |
95625.42786740 | 0.22310578 | 21334.58567219 |
95837.72190433 | 0.22619346 | 21677.86591605 |
95904.76212601 | 0.22310577 | 21396.90580079 |
95949.42231574 | 0.00001880 | 1.80384913 |
96076.00625481 | 0.00451000 | 433.3027882 |
96118.85958257 | 0.00040000 | 38.44754383 |
96150.57627000 | 0.13000000 | 12499.5749151 |
96150.57627397 | 0.21648676 | 20815.32672968 |
96184.09638462 | 0.22310578 | 21459.22784748 |
96402.22209817 | 0.00052033 | 50.16096822 |
96463.43064323 | 0.22310578 | 21521.54893513 |
96463.43064361 | 0.21578464 | 20815.32665459 |
96742.76490184 | 0.22310578 | 21583.87002278 |
96776.28501326 | 0.21508706 | 20815.32662122 |
96981.57437500 | 0.00051498 | 49.94357117 |
97022.09916045 | 0.22310578 | 21646.19111042 |
97089.13938290 | 0.21439398 | 20815.32700707 |
97118.85968257 | 0.00100000 | 97.11885968 |
97301.43341906 | 0.22310578 | 21708.51219807 |
97401.99375254 | 0.21370535 | 20815.32716558 |
97580.76767767 | 0.22310578 | 21770.83328572 |
97674.00000000 | 0.00053237 | 51.99870738 |
97714.84812219 | 0.21302112 | 20815.32638761 |
97860.10193628 | 0.22310578 | 21833.15437337 |
98027.70249183 | 0.21234127 | 20815.32684229 |
98139.43619489 | 0.22310578 | 21895.47546102 |
98340.55686147 | 0.21166574 | 20815.32674009 |
98418.77045350 | 0.22310578 | 21957.79654866 |
98432.89058006 | 0.00051264 | 50.46063702 |
98653.41123112 | 0.21099450 | 20815.327176 |
98698.10471211 | 0.22310578 | 22020.11763631 |
98966.26560076 | 0.21032750 | 20815.32722814 |
98977.43897072 | 0.22310578 | 22082.43872396 |
99256.77322933 | 0.22310578 | 22144.75981161 |
99279.11997040 | 0.20966470 | 20815.32690485 |
99536.10748794 | 0.22310577 | 22207.07990389 |
99578.00000000 | 0.02000000 | 1991.56000 |
99591.97434005 | 0.20900607 | 20815.32716035 |
99815.44174655 | 0.22310578 | 22269.4019869 |
99904.82870969 | 0.20835156 | 20815.32691319 |
99999.00000000 | 0.00015000 | 14.9998500 |
100000.00000000 | 0.00003000 | 3.00000000 |
100094.77600516 | 0.22310578 | 22331.72307455 |
100217.68307933 | 0.20770114 | 20815.32702373 |
Preis | BTC | USDT(t) |
---|
93807.70124436 | 0.00663703 | 622.60452738 |
92765.00000000 | 0.07100000 | 6586.31500 |
92567.00000000 | 0.00019406 | 17.96355202 |
90279.37552834 | 0.00025592 | 23.10429778 |
90002.87653000 | 0.00057291 | 51.56354799 |
89800.00000000 | 0.10002267 | 8982.035766 |
89630.04173636 | 0.00003453 | 3.09492534 |
89230.86203144 | 0.00001114 | 0.99403180 |
88412.00000000 | 0.00002172 | 1.92030864 |
87579.00000000 | 0.00010152 | 8.89102008 |
85944.99860912 | 0.00860131 | 739.23957598 |
85670.00000000 | 0.07300000 | 6253.91000 |
85010.72604022 | 0.24387781 | 20732.22969319 |
84881.03513408 | 0.24888092 | 21125.27011472 |
84731.39178161 | 0.24468181 | 20732.23030494 |
84631.62954604 | 0.24888094 | 21063.19951515 |
84452.05752300 | 0.24549113 | 20732.23103214 |
84382.22395800 | 0.24888090 | 21001.12384266 |
84172.72326439 | 0.27476125 | 23127.40266002 |
84132.81836995 | 0.27763388 | 23358.12079938 |
83893.38900578 | 0.27567611 | 23127.40313583 |
83883.41278191 | 0.27763388 | 23288.87735828 |
83634.00719386 | 0.27763389 | 23219.63475351 |
83614.05474717 | 0.27659708 | 23127.40339002 |
83498.00000000 | 0.00005972 | 4.98650056 |
83384.60160582 | 0.27763388 | 23150.39047607 |
83334.72048856 | 0.27752422 | 23127.4033025 |
83055.38622995 | 0.27845759 | 23127.40268611 |
82776.05197134 | 0.27939722 | 23127.39880336 |
82496.71771273 | 0.28034328 | 23127.40043282 |
82266.29809619 | 0.00771004 | 634.27644897 |
82217.38345412 | 0.31379358 | 25799.2870923 |
81938.04919551 | 0.28225474 | 23127.40277178 |
81658.71493690 | 0.28322028 | 23127.40410886 |
81379.38067829 | 0.28419241 | 23127.40231927 |
81100.04641968 | 0.28517127 | 23127.40323455 |
81030.00100000 | 0.00001000 | 0.81030001 |
81029.00100000 | 0.00010730 | 8.69441180 |
81020.00100000 | 0.00010567 | 8.56138350 |
81000.00000000 | 0.00188000 | 152.280000 |
80820.71216107 | 0.28615688 | 23127.40283138 |
80675.00000000 | 0.13350000 | 10770.1125 |
80600.00000000 | 0.03719392 | 2997.829952 |
80541.37790246 | 0.28714931 | 23127.40109114 |
80262.04364385 | 0.28814870 | 23127.40353531 |
80000.00000000 | 0.00021756 | 17.4048000 |
79999.00000000 | 0.00208156 | 166.52271844 |
79982.70938524 | 0.28915505 | 23127.40433142 |
79703.37512663 | 0.29016843 | 23127.40322619 |
79424.04086802 | 0.29118896 | 23127.40385935 |
Uhrzeit | Preis |
|
---|
Anmeldung erforderlich. |
Uhrzeit | Preis | BTC |
---|
19:55:57 | SELL | 93807.70124436 | 0.00180289 |
17:05:48 | BUY | 95212.01316504 | 0.03704320 |
17:05:48 | BUY | 95212.01316504 | 0.04000000 |
17:05:48 | BUY | 95212.01316504 | 0.04500000 |
17:05:48 | BUY | 95212.01316504 | 0.02767191 |
17:05:48 | BUY | 95212.01316504 | 0.06890569 |
17:05:48 | BUY | 95066.75935018 | 0.00251780 |
17:05:48 | BUY | 95066.75935018 | 0.00221173 |
16:53:24 | BUY | 95066.75935018 | 0.00184904 |
16:47:44 | BUY | 95066.75935018 | 0.14438719 |
16:47:44 | BUY | 95066.75935018 | 0.04900066 |
16:47:44 | BUY | 95066.75935018 | 0.00543710 |
16:47:44 | BUY | 95066.75935018 | 0.01770226 |
16:47:44 | BUY | 95000.0000 | 0.00004210 |
16:46:22 | BUY | 94899.1587954 | 0.01000000 |
16:46:21 | BUY | 94899.1587954 | 0.10219282 |
16:46:21 | BUY | 94899.1587954 | 0.11714871 |
16:14:53 | BUY | 94787.42509157 | 0.00195079 |
16:14:53 | BUY | 94787.42509157 | 0.00367106 |
16:14:53 | BUY | 94787.42509157 | 0.11527628 |
16:14:53 | BUY | 94787.42509157 | 0.10220765 |
16:14:53 | BUY | 94787.4250911 | 0.12000000 |
16:14:53 | BUY | 94720.0000 | 0.05000000 |
16:12:22 | BUY | 94586.30442576 | 0.09286156 |
16:12:22 | BUY | 94586.30442576 | 0.12720547 |
16:10:44 | BUY | 94493.0000 | 0.07000000 |
14:13:48 | BUY | 94508.09083296 | 0.00562185 |
14:13:48 | BUY | 94508.09083296 | 0.10942776 |
14:13:48 | BUY | 94508.09083296 | 0.03378004 |
14:13:48 | BUY | 94508.09083296 | 0.02320682 |
14:13:48 | BUY | 94508.09083296 | 0.02343524 |
14:13:48 | BUY | 94508.09083296 | 0.02763405 |
14:13:43 | BUY | 94508.09083294 | 0.11000000 |
14:13:43 | BUY | 94499.996246 | 0.00039555 |
14:06:01 | BUY | 94499.996246 | 0.00015229 |
14:00:15 | BUY | 94273.45005611 | 0.17888002 |
14:00:15 | BUY | 94273.45005611 | 0.06742579 |
14:00:12 | BUY | 94228.75657435 | 0.05232718 |
14:00:12 | BUY | 94228.75657435 | 0.19655376 |
14:00:12 | BUY | 94228.75657434 | 0.12000000 |
14:00:12 | BUY | 94220.0000 | 0.00200000 |
14:00:05 | BUY | 94000.0000 | 0.00056347 |
14:00:05 | BUY | 93999.0000 | 0.00200000 |
14:00:05 | BUY | 93918.1629 | 0.00036015 |
14:00:05 | BUY | 93917.1629 | 0.00024700 |
21:31:25 | BUY | 93008.37552834 | 0.06789803 |
13:53:04 | SELL | 89638.34023162 | 0.00119719 |
10:30:28 | SELL | 92278.0000 | 0.07010000 |
08:05:42 | BUY | 91900.0000 | 0.00100000 |
05:54:44 | SELL | 93300.0000 | 0.05348360 |
OneTc17 L0: Hi guys
Mrxcrew L0: Wie läuft das mit den DICE wenn ich das zu ETH tausche muss den Auftrag einer annehmen?
Daniel05081981 L0: Hi. Kann man hier auch CARDANO kaufen??? Unter ADA finde ich nichts. Vielen Dank.
jayenge05: die Trumpfmünzen vor dem 20.01. kaufen
dir2005: привет. с наступающим!
Daniel05081981 L0: Sind die trumpmünzen hier unter DTC erc20 zu finden?
DietmarBroicher: kann Dir eigentlich egal sein: sind eh nicht transferierbar...
Iseni L0: ich habe ETH an yobit gesendet aber nie angekommen auf yobit, warum?
DietmarBroicher: Mindesteinzahlung beachtet?
Roboter L0: was bedeutet Tag numberVWi
btcgier L1: Mrxcrew, keene ahnung was ist das überhaupt für ne Währung ???
btcgier L1: Kann man DICE transferieren ???
btcgier L1: DietmarBroicher hast du ne Ahnung ob sie das jeh sein werden ???
Jaruscop123 L0: Go sakura bloom I think it's time now to run the show and power
Artur1977 L0: Hallo zusammen, Frage? Kann ich EUR einzahlen?
DietmarBroicher: nein
Snowbound L0: Frage, hab dice wie werd ich die los?
Roboter L0: Bei XRP Auszahlungen Wird nach Tag Number gefragt wo bekomme ich die her ?
DietmarBroicher: von Deinem Empfänger
hakan4punkt L1: Schönen Guten Abend zusammen
gauravchawla: hello sir
mandobro: Was bedeutet Wahteur, warum wird 1879 mehr 2006 begonnen?
anatolip L1: Hallo
anatolip L1: Wieso kann ich meine XVG nicht verschicken?
DietmarBroicher: kann keiner - isso
techno159 L0: Cry habe in dice 0.1 btc aber ist tot :(
ceylon889 L0: Hi
Thomasmg L0: wie kann man hier Fiat einzahlen über welche Wege uvtTnK
DietmarBroicher: Rubel oder Doller über ADVCash und Capitalist - Rubel über RUS Visa
ksyunyanka L0: Акимов АУ
jeroslefat: was ist der SecYoBot?
mandobro: jeroslefat, Bestätigung der Kontosicherheit in Telegramm Secyobot
IMDBUser: Hallo, welches Netzwerk wird verwendet, um USDT an eine Wallet zu sneden? ARbitrum, Avalanche, BSC? Jegliche Hilfe ist erwünscht, danke!
DietmarBroicher: ERC20 oder TRC20 oder BEP20 oder ton - kannst Du unter Guthaben erkennen
gigi771 L0: someone needs YO10??
AlexeChe: luckily198908, hi
AlexeChe: gigi771, for that
Htminer L0: Kann man die DICE eintauschen in einen Coin?
Htminer L0: ???
Htminer L0: Wenn nicht, wie kann man den Schei... loswerden?
DietmarBroicher: kein Problem: gegen Rubel
DietmarBroicher: oder gegen DOGE
Irbisik75: Ребята, меняйте политику!
Irbisik75: На бирже только боты полукопеечные(
peterhabler L0: Lebt hier noch was
DietmarBroicher: Definiere: Leben
mandobro: 2006 XRP?
Koile L0: hallo
MrLinh L0: Ich habe DICE, was ist das
MrLinh L0: weiss jemanden?