Währung | Betrag |
---|
Est. BTC: | 0.00000000 BTC |
Währung | Preis | LV | Vol24 | YP | |
---|---|---|---|---|---|
Währung | Preis | Änd. | Um. | fullname |
Währung | Preis | Änd. | Um. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03107665 | - 3.7% | 1860.1 | Ethereum |
ZEC | 0.00032172 | - 1.6% | 391.4 | Zcash |
YOCHAT-DOGE | D0.00000060 | + 17.7% | 203 | YoChat Token |
LTC | 0.00094452 | + 1.7% | 166.2 | Litecoin |
ETC | 0.00018619 | + 5.5% | 115.1 | EthereumClassic |
DASH | 0.00018127 | - 1.7% | 35.6 | DASH |
DOGE-BTC | 0.00000178 | - 1.7% | 31.4 | Dogecoin |
XRP-BTC | 0.00002613 | + 0.7% | 24.2 | Ripple |
SHIB-USDTb | T0.00001213 | - 2.1% | 22.3 | SHIBA INU |
BCHABC | 0.00015257 | - 1.1% | 6.9 | BitcoinCashABC |
FLOKIb-USDTb | T0.00010612 | - 3.1% | 6.6 | FLOKI BEP20 |
TRX-BTC | 0.00000287 | + 1.8% | 4.9 | Tron Token |
ETH-BTC | 0.03095231 | - 3.3% | 4 | Ethereum |
ETH-USDT | T3510.4078951 | - 5% | 1.6 | Ethereum |
BNB-BTC | 0.00672843 | - 0.9% | 1.3 | BNB BSC |
BTC-USDTt | T113297.68 | - 1.7% | 1.3 | Bitcoin |
WSHIB-SHIB | 2.14975953 | + 1.2% | 1.2 | Wrapped Shiba |
DOGE-ETH | E0.00005750 | + 2% | 1.2 | Dogecoin |
TON-BTC | 0.00003209 | + 6% | 1.1 | TON Coin |
DOGE-USDT | T0.20157590 | - 3.3% | 1 | Dogecoin |
BIG-BTC | 0.03607943 | + 0.1% | 0.8 | BIG |
BTC-USDT | T113433.77 | - 2% | 0.8 | Bitcoin |
ETH-USDC | 3511.4080722 | - 5% | 0.7 | Ethereum |
BTC-USDTb | T113301.33 | - 1.8% | 0.6 | Bitcoin |
BTC-RUR | R9309001.35 | - 0.8% | 0.4 | Bitcoin |
WBNB-BTC | 0.00671513 | - 1% | 0.3 | WBNB BEP20 |
ETH-RUR | R287637.98 | - 4.4% | 0.2 | Ethereum |
DOGE-WRUB | 7.34228546 | - 2.1% | 0.2 | Dogecoin |
HEX | 0.00000002 | 0% | 0.2 | HEX Token |
NOT-BTC | 0.00000002 | 0% | 0.2 | Notcoin |
USDT-RUBLIX | 465800.96985 | + 1.1% | 0.2 | USDT ERC20 |
DOGE | 0.00000178 | - 1.7% | 0.2 | Dogecoin |
USDT-RUR | R82.42 | + 1.5% | 0.2 | USDT ERC20 |
BTC | T114057.33 | - 1.6% | 0.2 | Bitcoin |
HEX | E0.00000066 | + 6.5% | 0.2 | HEX Token |
BTC | T113000.69 | - 2.6% | 0.1 | Bitcoin |
LTC-BTC | 0.00094493 | + 3.3% | 0.1 | Litecoin |
YOSTEP-BTC | 0.00000021 | 0% | 0.1 | YOSTEP |
BTC | R9299000.00 | - 1.5% | 0.1 | Bitcoin |
YODICE-BTC | 0.00000000 | 0% | 0.1 | YODICE |
- BTC / USDTerc20
- Last: 113000.69727362
- 24High: 116402.24768170
- 24Low: 112500.00000000
- 24V: 10336.04 USDT
Preis | BTC | USDT |
---|
114567.80524097 | 0.00188525 | 215.98895483 |
114700.00000000 | 0.00004378 | 5.02156600 |
116488.33589200 | 0.00014206 | 16.54833299 |
117500.00000000 | 0.04893511 | 5749.875425 |
117630.35149700 | 0.00019552 | 22.99908632 |
117630.35149701 | 0.00105039 | 123.5577449 |
118318.00000000 | 0.00777974 | 920.48327732 |
118318.00088464 | 0.00039876 | 47.18048603 |
118500.00000000 | 0.00608438 | 720.999030 |
118600.00000000 | 0.00126997 | 150.618442 |
118700.00000000 | 0.00119830 | 142.238210 |
118800.00000000 | 0.00136512 | 162.176256 |
119000.00000000 | 0.00500000 | 595.000000 |
119189.00000000 | 0.06237402 | 7434.29706978 |
119300.00000000 | 0.04704058 | 5611.941194 |
119800.00000000 | 0.00023638 | 28.3183240 |
119900.00000000 | 0.00037702 | 45.2046980 |
119900.10000000 | 0.00001000 | 1.19900100 |
119989.00000000 | 0.00111667 | 133.98811663 |
119990.00000000 | 0.00037702 | 45.2386298 |
120000.00000000 | 0.03604926 | 4325.91120 |
120000.10000000 | 0.00001000 | 1.20000100 |
120100.00000000 | 0.00020833 | 25.0204330 |
120200.00000000 | 0.00014118 | 16.9698360 |
120600.00000000 | 0.00001000 | 1.20600000 |
120660.00000000 | 0.00094973 | 114.5944218 |
121000.00000000 | 0.00020833 | 25.2079300 |
121035.52800000 | 0.00003399 | 4.11399759 |
121118.00000000 | 0.00005000 | 6.05590000 |
122000.00000000 | 0.00020833 | 25.4162600 |
122390.26430748 | 0.00200000 | 244.78052861 |
122718.00000000 | 0.00401792 | 493.07110656 |
122900.00000000 | 0.00001010 | 1.24129000 |
122999.99900000 | 0.00001000 | 1.22999999 |
123000.00000000 | 0.05503734 | 6769.59282 |
123173.13807933 | 0.02004245 | 2468.69146129 |
123315.32773100 | 0.00001001 | 1.23438643 |
123525.00000000 | 0.00368346 | 454.9993965 |
123785.93976131 | 0.02008084 | 2485.72565059 |
123999.99900000 | 0.00001000 | 1.23999999 |
124000.00000000 | 0.10064679 | 12480.20196 |
124398.74144329 | 0.02013202 | 2504.39795071 |
124998.24946044 | 0.05055528 | 6319.32150098 |
124999.99900000 | 0.00001000 | 1.24999999 |
125000.00000000 | 0.01315208 | 1644.01000 |
125011.54312527 | 0.02018371 | 2523.19673309 |
125534.32564637 | 0.00001403 | 1.76124658 |
125624.34480725 | 0.02023593 | 2542.12544781 |
125789.00000000 | 0.00001033 | 1.29940037 |
126000.00000000 | 0.00040486 | 51.0123600 |
Preis | BTC | USDT |
---|
112545.18294441 | 0.00813466 | 915.51679789 |
112500.00000000 | 0.00172074 | 193.583250 |
112000.00000000 | 0.00122321 | 136.999520 |
111000.00000000 | 0.00112612 | 124.999320 |
110510.00010000 | 0.00508643 | 562.1013798 |
110500.00010000 | 0.00453489 | 501.10534545 |
110232.00000000 | 0.00001020 | 1.12436640 |
110110.00000000 | 0.00117579 | 129.4662369 |
110000.09900000 | 0.00001005 | 1.10550099 |
110000.00010000 | 0.00366136 | 402.74960036 |
110000.00000000 | 0.17840936 | 19625.0296 |
109500.00010000 | 0.00001000 | 1.09500000 |
109000.00010000 | 0.00023935 | 26.08915002 |
108989.01924397 | 0.01065728 | 1161.526495 |
108850.00100000 | 0.00001050 | 1.14292501 |
108850.00000000 | 0.04530075 | 4930.9866375 |
108807.37087857 | 0.01071086 | 1165.42051644 |
108625.72251316 | 0.01065727 | 1157.65365376 |
108502.02000000 | 0.00007896 | 8.56731949 |
108500.00010000 | 0.00001000 | 1.08500000 |
108444.07414776 | 0.01065727 | 1155.71777809 |
108400.00000000 | 0.00100000 | 108.400000 |
108262.42578236 | 0.01065728 | 1153.78298504 |
108080.77741696 | 0.01065728 | 1151.84710755 |
108000.00010000 | 0.00001000 | 1.08000000 |
108000.00000000 | 0.00007266 | 7.84728000 |
107900.00010000 | 0.00001000 | 1.07900000 |
107899.99000000 | 0.00092678 | 99.99955273 |
107899.12905156 | 0.01065728 | 1149.91123005 |
107807.00000000 | 0.00001020 | 1.09963140 |
107800.00010000 | 0.00001000 | 1.07800000 |
107800.00000000 | 0.00002470 | 2.66266000 |
107717.48068615 | 0.01065727 | 1147.97427539 |
107700.00010000 | 0.00001000 | 1.07700000 |
107600.00010000 | 0.00001000 | 1.07600000 |
107535.83232075 | 0.01065728 | 1146.03947507 |
107500.00010000 | 0.00001000 | 1.07500000 |
107500.00000000 | 0.00001100 | 1.18250000 |
107400.00010000 | 0.00001000 | 1.07400000 |
107400.00000000 | 0.00100000 | 107.400000 |
107354.18395535 | 0.01065728 | 1144.10359758 |
107300.00010000 | 0.00001000 | 1.07300000 |
107200.00010000 | 0.00001000 | 1.07200000 |
107172.53558995 | 0.01065728 | 1142.16772009 |
107100.00010000 | 0.00001000 | 1.07100000 |
107006.00000000 | 0.00001020 | 1.09146120 |
107000.00010000 | 0.00001000 | 1.07000000 |
106990.88722455 | 0.01065728 | 1140.2318426 |
106936.68317909 | 0.00001103 | 1.17951161 |
106809.23885914 | 0.01065728 | 1138.2959651 |
Uhrzeit | Preis |
|
---|
Anmeldung erforderlich. |
Uhrzeit | Preis | BTC |
---|
01:55:43 | BUY | 113000.69727362 | 0.00166486 |
01:55:43 | BUY | 113000.69727362 | 0.00420247 |
01:44:25 | BUY | 113000.000 | 0.00501005 |
01:44:21 | BUY | 113000.000 | 0.00041862 |
01:44:21 | BUY | 113000.000 | 0.00025904 |
01:39:36 | BUY | 113666.09273988 | 0.00001053 |
01:39:14 | BUY | 113666.09273988 | 0.00001053 |
01:38:51 | BUY | 113666.09273988 | 0.00001053 |
01:37:40 | BUY | 113666.09273988 | 0.00001053 |
01:37:03 | BUY | 113666.09273988 | 0.00001053 |
00:50:43 | SELL | 112500.000 | 0.00001783 |
00:50:08 | SELL | 112500.000 | 0.00001782 |
00:49:34 | SELL | 112500.000 | 0.00001782 |
00:49:01 | SELL | 112500.000 | 0.00001782 |
00:48:24 | SELL | 112500.000 | 0.00001782 |
00:47:46 | SELL | 112500.000 | 0.00001782 |
00:47:23 | SELL | 112500.000 | 0.00002431 |
00:45:19 | SELL | 112500.000 | 0.00001870 |
00:44:21 | SELL | 112500.000 | 0.00001874 |
00:33:44 | SELL | 112530.75221429 | 0.00001874 |
00:32:59 | SELL | 112500.000 | 0.00010703 |
00:32:59 | SELL | 113521.000 | 0.00000014 |
22:15:04 | SELL | 113521.000 | 0.00001043 |
22:02:47 | SELL | 114119.66592175 | 0.00000005 |
22:02:47 | SELL | 114119.66592175 | 0.00001717 |
21:21:22 | SELL | 113526.18047635 | 0.00116822 |
21:21:08 | BUY | 113775.000 | 0.00002643 |
21:21:07 | SELL | 113775.000 | 0.00001973 |
21:21:07 | SELL | 113775.000 | 0.00020000 |
20:17:29 | SELL | 113791.97166687 | 0.00382630 |
20:17:11 | SELL | 114000.000 | 0.00001607 |
20:17:11 | SELL | 114000.000 | 0.00020000 |
20:07:34 | SELL | 114276.40277314 | 0.00181551 |
19:31:02 | BUY | 114632.85814768 | 0.00058486 |
19:25:16 | SELL | 114276.40277314 | 0.00003633 |
19:25:16 | SELL | 114276.40277314 | 0.00005631 |
19:08:10 | SELL | 114276.40277314 | 0.00001009 |
19:07:25 | SELL | 114276.40277314 | 0.00001009 |
19:07:17 | SELL | 114276.40277314 | 0.00001009 |
19:06:49 | SELL | 114276.40277314 | 0.00001009 |
19:06:39 | SELL | 114276.40277314 | 0.00001009 |
19:05:50 | SELL | 114276.40277314 | 0.00001003 |
19:05:00 | SELL | 114276.40277314 | 0.00001005 |
16:03:20 | SELL | 114100.000 | 0.00021910 |
16:03:20 | SELL | 114100.000 | 0.00014624 |
16:03:20 | SELL | 114100.000 | 0.06237402 |
15:53:35 | SELL | 114311.37666784 | 0.00251798 |
15:37:58 | BUY | 116402.2476817 | 0.00132033 |
15:21:23 | SELL | 116070.503571 | 0.00001033 |
15:06:06 | SELL | 115798.989863 | 0.00001040 |
DietmarBroicher: nein
Snowbound L0: Frage, hab dice wie werd ich die los?
Roboter L0: Bei XRP Auszahlungen Wird nach Tag Number gefragt wo bekomme ich die her ?
DietmarBroicher: von Deinem Empfänger
hakan4punkt: Schönen Guten Abend zusammen
gauravchawla: hello sir
mandobro: Was bedeutet Wahteur, warum wird 1879 mehr 2006 begonnen?
anatolip L1: Hallo
anatolip L1: Wieso kann ich meine XVG nicht verschicken?
DietmarBroicher: kann keiner - isso
techno159 L0: Cry habe in dice 0.1 btc aber ist tot :(
ceylon889 L0: Hi
Thomasmg L0: wie kann man hier Fiat einzahlen über welche Wege uvtTnK
DietmarBroicher: Rubel oder Doller über ADVCash und Capitalist - Rubel über RUS Visa
ksyunyanka L0: Акимов АУ
jeroslefat: was ist der SecYoBot?
mandobro: jeroslefat, Bestätigung der Kontosicherheit in Telegramm Secyobot
IMDBUser: Hallo, welches Netzwerk wird verwendet, um USDT an eine Wallet zu sneden? ARbitrum, Avalanche, BSC? Jegliche Hilfe ist erwünscht, danke!
DietmarBroicher: ERC20 oder TRC20 oder BEP20 oder ton - kannst Du unter Guthaben erkennen
gigi771 L0: someone needs YO10??
AlexeChe: luckily198908, hi
AlexeChe: gigi771, for that
Htminer L0: Kann man die DICE eintauschen in einen Coin?
Htminer L0: ???
Htminer L0: Wenn nicht, wie kann man den Schei... loswerden?
DietmarBroicher: kein Problem: gegen Rubel
DietmarBroicher: oder gegen DOGE
Irbisik75: На бирже только боты полукопеечные(
peterhabler L0: Lebt hier noch was
DietmarBroicher: Definiere: Leben
Koile L0: hallo
MrLinh L0: Ich habe DICE, was ist das
MrLinh L0: weiss jemanden?
Verden89 L0: hello
moshaks L0: DICE ist ein Spiel Ticket
mcbroccoli30 L1: was ist DICE
AlexeChe: mcbroccoli30, Leben waiss
AlexeChe: moshaks, das ist
AlexeChe: Irbisik75, not good
AlexeChe: Verden89, shpielen
AlexeChe: DietmarBroicher, DOGE no geden
AlexeChe: DietmarBroicher, DOGE ist nah
SergSmiths: AlexeChe, о прив)
galich: Vas is das pizdiclyaum?
galich: galich, Ya-ya zer gut! Dass ist pizdiclyaum
Sch0koC4 L0: was ist den hier so der günstigste token für nen withdrawl?
DietmarBroicher: Dash eindeutig
DietmarBroicher: und Waves (nimmt coinbase aber nicht) - daher gerade übersehen (-:
DietmarBroicher: vielleicht auch noch ETC - dauert aber lange
Ritera L1: ich hab mich das letzte mal hier 2018 angemeldet, kann mir einer sagen was Dice ist ?