余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
市场
货币 价格 改变. 数量. fullname
  • USD / RUR
  • Last: 78.57109318
  • 24High: 78.90000000
  • 24Low: 77.75000100
  • 24V: 639.63 USD
Created with Highstock 2.0.416:0018:0020:0022:0000:0002:0004:0006:0008:0010:0012:0014:0016:0018:007878.57979.50100200300
买
78.90000000
手续费: 0.00000000 RUR
数量:
USD
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计+手续费:
RUR
卖的订单
价格 USD RUR
78.90000000 0.10085299 7.95730091
78.94999000 19.79687478 1562.96306591
78.96070944 1.05017738 82.92275096
78.99999000 10.26562963 810.98463811
78.99999900 9.78707411 773.1788449
79.00000000 69.26714721 5472.10462959
79.06850000 0.00131195 0.10373391
79.10000000 43.76178765 3461.55740311
79.19000000 0.45000000 35.6355000
79.19999890 26.58129396 2105.23845239
79.19999990 23.16822918 1834.92374873
79.20000000 1164.56718809 92233.72129672
79.30000000 1.10311731 87.47720268
79.40000000 1188.11142346 94336.04702272
79.48999000 1.06752292 84.85738623
79.49999000 10.47525514 832.78267887
79.50000000 14.47332829 1150.62959905
79.54172152 1.00000000 79.54172152
79.59589332 1.02639171 81.69656505
79.60000000 0.10436323 8.30731310
79.70000000 0.10605378 8.45248626
79.75783462 1.08994992 86.93204546
79.80000000 0.10246001 8.17630879
79.88800000 113.54019328 9070.49896075
79.94990000 3.92320170 313.65958359
79.94999990 400.000000 31979.99996
79.94999999 199.38243599 15940.6257554
79.95893324 1.02676142 82.09874783
79.97000000 0.95375990 76.2721792
79.99989979 1.29948682 103.95881537
79.99998970 0.07474862 5.97988883
79.99998990 0.10075016 8.06001178
79.99999000 110.2187864 8817.50180981
79.99999990 1.00000000 79.9999999
80.00000000 514.15543435 41132.434748
80.13086718 1.01275846 81.15321364
80.20000000 5.30272497 425.27854259
80.25799996 1.04920148 84.20681233
80.28365270 0.20000000 16.05673054
80.28650000 0.00126423 0.10150060
80.35381200 0.30000000 24.1061436
80.39999990 1.00000000 80.3999999
80.42507241 13.05483028 1049.93567056
80.49990000 15.21285186 1224.63305344
80.49999990 1.00000000 80.4999999
80.50000000 14.10266151 1135.26425155
80.58000000 2.15329185 173.51225727
80.59391429 1.05945739 85.38581808
80.59999990 1.00000000 80.5999999
80.69999990 1.00000000 80.6999999
卖
78.57109318
余额: 0.00000000 USD
数量:
USD
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计-手续费:
RUR
О买的订单
价格 USD RUR
78.57109318 0.19352927 15.2058063
78.10000000 3.00314395 234.54554249
78.05000000 10.05578848 784.85429086
78.00000001 20.59873228 1606.70111804
78.00000000 159.14927909 12413.64376902
77.98125101 0.90444158 70.52948587
77.90000000 0.10125119 7.88746770
77.83767563 0.16493982 12.8385322
77.83596838 0.01686866 1.31298848
77.80000000 0.10125384 7.87754875
77.75000100 1.40775066 109.45261522
77.70000100 11.32678636 880.09131149
77.70000000 0.10062628 7.81866195
77.68000000 1.11086147 86.29171898
77.67000000 0.00131583 0.10220051
77.65000100 11.49260141 892.40051097
77.62376238 4.00000000 310.49504952
77.60000100 11.63154174 902.60765065
77.60000000 0.10062761 7.80870253
77.55000100 11.52267404 893.58338332
77.50000100 11.41461927 884.63300483
77.50000000 15.24769613 1181.69645007
77.45100000 36.19463588 2803.31074354
77.40000100 11.31698487 875.93464025
77.40000000 0.10126449 7.83787152
77.35100000 10.33388324 799.33620249
77.32100000 5.15580802 398.65223191
77.30000100 11.60172417 896.81328994
77.30000000 0.10255038 7.92714437
77.25412444 20.25366883 1564.67945215
77.20000101 2.58629168 199.6617203
77.20000100 11.52487342 889.72023954
77.20000000 5.14581806 397.25715423
77.10000100 11.94869924 921.24472335
77.10000000 0.21023937 16.20945542
77.02541244 1.03794623 79.94823645
77.00000109 33.11688264 2549.99999937
77.00000100 10.9930065 846.46151149
77.00000000 14.2277709 1095.5383593
76.90000100 11.22951567 863.54976625
76.85510086 15.11092365 1161.3515612
76.80000100 11.2319563 862.61425507
76.70000100 11.51158177 882.93833327
76.70000010 1.00000000 76.7000001
76.70000000 5.00134707 383.60332026
76.65000010 1.00000000 76.6500001
76.60000100 11.54335699 884.22115697
76.60000010 1.00000000 76.6000001
76.60000000 0.10838855 8.30256293
76.59929834 1.00824866 77.2311399
交易历史
时间 价格
USD [C]
需要登录.
时间 价格 USD
19:50:01 SELL 78.57109318 0.12091876
19:49:41 SELL 78.57109318 0.12595580
19:49:25 SELL 78.57109318 0.12818976
19:46:59 SELL 78.57109318 0.03220689
18:56:08 SELL 78.57109318 40.86115525
18:49:17 SELL 78.57109318 0.12787927
18:49:09 SELL 78.57109318 0.12787927
18:49:03 SELL 78.57109318 0.12788310
18:48:53 SELL 78.57109318 0.12788310
18:48:43 SELL 78.57109318 0.12788310
18:48:33 SELL 78.57109318 0.12788310
18:48:24 SELL 78.57109318 0.12800489
18:23:05 SELL 78.57109318 0.12756048
18:22:59 SELL 78.57109318 0.12756048
18:22:52 SELL 78.57109318 0.12756048
18:22:45 SELL 78.57109318 0.12756048
18:22:38 SELL 78.57109318 0.12756048
18:22:30 SELL 78.57109318 0.12756048
18:05:09 SELL 78.57109318 0.12821738
18:03:01 SELL 78.83997333 12.38014721
18:02:09 SELL 78.83997333 26.84396634
18:01:33 SELL 78.83997333 0.09240902
18:00:55 SELL 78.83997333 0.02398324
18:00:29 SELL 78.83997333 0.09231582
17:59:57 SELL 78.83997333 0.09223448
17:59:11 SELL 78.83997333 0.12829504
17:57:29 SELL 78.83997333 0.00852447
17:57:01 SELL 78.83997333 0.09209962
17:54:54 SELL 78.83997333 0.00838305
17:54:35 SELL 78.83997333 0.09202712
17:35:03 BUY 78.9000000 0.00164678
17:34:40 BUY 78.9000000 0.00775020
17:24:08 BUY 78.9000000 0.89749264
17:24:08 BUY 78.9000000 0.05227585
17:24:08 BUY 78.9000000 0.01153307
17:24:08 BUY 78.9000000 0.01648932
17:24:08 BUY 78.9000000 0.02220912
17:23:38 BUY 78.8000000 3.42697388
17:23:29 BUY 78.8000000 0.02125457
17:23:25 BUY 78.8000000 0.90950849
17:23:23 BUY 78.8000000 1.09097379
17:23:20 BUY 78.8000000 1.30864510
17:23:17 BUY 78.8000000 1.96100663
17:23:15 BUY 78.8000000 1.28163754
17:23:15 BUY 78.8000000 0.10062234
17:23:14 BUY 78.8000000 0.57874675
17:23:12 BUY 78.8000000 2.35226705
17:23:09 BUY 78.8000000 2.82159183
17:23:06 BUY 78.8000000 3.38455638
17:12:50 BUY 78.4079602 0.15000000
聊天室
ENRUDECNAR

18820340190 L0: 请问手机丢失谷歌验证器收不到验证码，该怎么处理

18820340190 L0: 哪位大神能够帮帮我？

bbb5936918 L0: DICE is good

ping1988 L0: 长时间不登录这里的币全部被清空。多注意自己的钱包

Mehdihosain L0: HI

barzanja3farim L0: 问手机丢失谷歌

suslik123456 L1: Natalis17, ну да. о чём же ещё писать?

mandobro: barzanja3farim, 支持

mandobro: [link] /CN/contact

mandobro: 2006 是的，你。 您掌控着信息时代。 欢迎来到你的世界。

saraaasara704 L0: yotra+1%!!!!!!!!!!!

samera763a L0: 大家

safsaf61a L0: 七夕節快樂

karwansharawani5 L0: 支持

mrdne1jar L0: hasanre999, 100k SOON

mandobro: 呢啲俄羅斯人懶嘅時候好可愛

aqamoongene L0: 沒人買DICE了嗎

shvandezai L0: 苍蝇如何遇到高山上的雪？

yiquan L1: 垃圾交易所

asy58598 L1: DICE 钱包要维护多久时间呀p

arkansexh L0: btc down

Fedoska L1: 購買 XVG 的好價格

luky79sk: 加入此频道

yunduoer L0: 这里有客服吗

fanzhuohua L0: 钱包打开了

Kabzonkill L1: Lo wayGq

OneTc17 L0: Hi guys

mohmassi L0: ETH/ixi up up

Ammar123a L0: YOBITFZ9GKNHHF50FCZT37MOQN8LFMZ1M1YRNUSD

Ammar123a L0: YOBITWM6TZ1H9YZZFYS5OM1FIKZWZTS3QXYHKUSD

Ammar123a L0: YOBIT03ZHPREMJOO0Q1LYHHX3JYL3L1OUND7ETVT

Ammar123a L0: YOBITTV8FILGLAU34O4ZYFPJ94CVOFXVBEFDAUSDU6y

Ammar123a L0: YOBITTV8FILGLAU34O4ZYFPJ94CVOFXVBEFDAUSD

Ammar123a L0: Thank you

Ammar123a L0: Great yobit

Ammar123a L0: And

Ammar123a L0: Chat

prokip1: eth

jayenge05: 誰在 01/20 之前購買了王牌幣

mandobro: 鱼 生活上使人快乐的事情 祝您成功

gigi771 L0: someone needs YO10??

YOschk1nKot: )))))

YOschk1nKot: ))

AlexeChe: полиглот пряма

SPB667: пылеглот

Mohamednajai L1: 你们好吗

Mohamednajai L1: 美好的交易日

mandobro: 两千九新搬迁

mandobro: 無極石

Dent77 L0: 了

发送